We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish Msci France | LSE:ISFR | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
5,053.00 | 5,062.00 | 5,080.00 | 5,048.00 | 5,080.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
13:16:31 | O | 4 | 5,056.36 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
17/5/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
16/5/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
15/5/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
14/5/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
13/5/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
10/5/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
09/5/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
08/5/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
07/5/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
03/5/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
Ish Msci France (ISFR) Charts1 Year Ish Msci France Chart |
|
1 Month Ish Msci France Chart |
Intraday Ish Msci France Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-17 12:16:32 | 5,056.36 | 4 | 202.25 | O |
2024-05-17 11:38:04 | 5,065.00 | 5 | 253.25 | O |
2024-05-17 11:01:24 | 5,061.00 | 98 | 4,959.78 | AT |
2024-05-17 11:00:57 | 5,060.27 | 98 | 4,959.07 | O |
2024-05-17 10:16:47 | 5,060.36 | 4 | 202.41 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions