Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Msci France | LSE:ISFR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 8.00 | 0.18% | 4,459.25 | 6,840 | 16:35:02 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,456.00 | 4,462.00 | 4,529.00 | 4,400.25 | 4,487.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:27:02 | AT | 281 | 4,453.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 22/11/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
| 21/11/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
| 12/11/2024 | 07:15 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
Ish Msci France (ISFR) Charts1 Year Ish Msci France Chart |
|
1 Month Ish Msci France Chart |
Intraday Ish Msci France Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-22 16:27:02 | 4,453.00 | 281 | 12,512.93 | AT |
| 2024-11-22 16:19:41 | 4,460.00 | 44 | 1,962.40 | O |
| 2024-11-22 16:17:56 | 4,459.62 | 44 | 1,962.23 | O |
| 2024-11-22 15:55:47 | 4,455.50 | 26 | 1,158.43 | O |
| 2024-11-22 15:21:25 | 4,470.00 | 5 | 223.50 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
