Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.10 | Volume | 171 | Exp. Date | 17 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 127 | Day's Range | 4.05 - 5.04 |
| Open | 4.10 | Prev Close | 4.60 | Last Trade | 14/3/2025 19:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 271.00 | 4.10 | 4.50 | 4.20 | -8.70 % | 171 | 127 |
| 272.00 | 3.15 | 3.55 | 3.20 | -9.86 % | 140 | 374 |
| 273.00 | 2.38 | 2.62 | 2.48 | -7.81 % | 314 | 306 |
| 274.00 | 1.58 | 1.79 | 1.62 | -25.35 % | 1,441 | 4,234 |
| 275.00 | 0.99 | 1.16 | 1.00 | -37.11 % | 6,013 | 2,906 |
| 276.00 | 0.60 | 0.69 | 0.65 | -42.98 % | 1,506 | 716 |
| 277.00 | 0.30 | 0.37 | 0.36 | -54.43 % | 1,227 | 382 |
| 278.00 | 0.16 | 0.22 | 0.20 | -55.56 % | 1,031 | 209 |
| 279.00 | 0.07 | 0.13 | 0.12 | -62.50 % | 1,428 | 597 |
| 280.00 | 0.02 | 0.06 | 0.05 | -77.27 % | 1,062 | 587 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 271.00 | 0.03 | 0.09 | 0.09 | -70.00 % | 530 | 463 |
| 272.00 | 0.09 | 0.15 | 0.12 | -72.73 % | 864 | 258 |
| 273.00 | 0.22 | 0.28 | 0.26 | -62.86 % | 1,237 | 1,054 |
| 274.00 | 0.45 | 0.52 | 0.47 | -53.00 % | 1,141 | 978 |
| 275.00 | 0.79 | 0.93 | 0.93 | -36.30 % | 4,756 | 191 |
| 276.00 | 1.32 | 1.47 | 1.45 | -23.28 % | 5,023 | 73 |
| 277.00 | 2.00 | 2.26 | 1.85 | -28.02 % | 200 | 9 |
| 278.00 | 2.80 | 3.15 | 2.96 | -8.07 % | 2 | 2 |
| 279.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 4.65 | 5.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
