Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 7.30 | 9.75 | 8.76 | 8.525 | 0.81 | 10.19 % | 20 | 29 | 25/3/2025 |
| 271.00 | 6.00 | 9.05 | 7.08 | 7.525 | 0.00 | 0.00 % | 0 | 35 | - |
| 272.00 | 5.05 | 8.00 | 6.85 | 6.525 | 1.48 | 27.56 % | 1 | 249 | 25/3/2025 |
| 273.00 | 5.35 | 5.70 | 5.50 | 5.525 | 0.80 | 17.02 % | 9 | 129 | 25/3/2025 |
| 274.00 | 4.35 | 4.70 | 5.00 | 4.525 | 1.55 | 44.93 % | 11 | 64 | 25/3/2025 |
| 275.00 | 3.45 | 3.75 | 3.53 | 3.60 | 0.89 | 33.71 % | 144 | 132 | 25/3/2025 |
| 276.00 | 2.53 | 2.76 | 2.55 | 2.645 | 0.67 | 35.64 % | 133 | 143 | 25/3/2025 |
| 277.00 | 1.66 | 1.88 | 1.70 | 1.77 | 0.45 | 36.00 % | 87 | 304 | 25/3/2025 |
| 278.00 | 1.00 | 1.10 | 1.08 | 1.05 | 0.26 | 31.71 % | 218 | 542 | 25/3/2025 |
| 279.00 | 0.48 | 0.56 | 0.54 | 0.52 | 0.08 | 17.39 % | 1,387 | 487 | 25/3/2025 |
| 280.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.02 | -8.70 % | 1,973 | 1,178 | 25/3/2025 |
| 281.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.02 | -18.18 % | 1,810 | 788 | 25/3/2025 |
| 282.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 410 | 435 | 25/3/2025 |
| 283.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 195 | 561 | 25/3/2025 |
| 284.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 122 | 399 | 25/3/2025 |
| 285.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 13 | 312 | 25/3/2025 |
| 286.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 22 | 334 | 25/3/2025 |
| 287.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 85 | 74 | 25/3/2025 |
| 288.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 258 | - |
| 289.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.09 | -90.00 % | 178 | 702 | 25/3/2025 |
| 271.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 73 | 882 | 25/3/2025 |
| 272.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.07 | -70.00 % | 26 | 726 | 25/3/2025 |
| 273.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.10 | -76.92 % | 685 | 476 | 25/3/2025 |
| 274.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.17 | -77.27 % | 1,436 | 771 | 25/3/2025 |
| 275.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.28 | -77.78 % | 945 | 1,416 | 25/3/2025 |
| 276.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.46 | -76.67 % | 1,276 | 1,059 | 25/3/2025 |
| 277.00 | 0.26 | 0.30 | 0.30 | 0.28 | -0.67 | -69.07 % | 1,726 | 1,341 | 25/3/2025 |
| 278.00 | 0.55 | 0.59 | 0.57 | 0.57 | -0.93 | -62.00 % | 1,052 | 490 | 25/3/2025 |
| 279.00 | 0.94 | 1.08 | 1.01 | 1.01 | -1.17 | -53.67 % | 3,526 | 760 | 25/3/2025 |
| 280.00 | 1.65 | 1.82 | 1.71 | 1.735 | -1.22 | -41.64 % | 283 | 177 | 25/3/2025 |
| 281.00 | 2.44 | 2.72 | 2.60 | 2.58 | -1.24 | -32.29 % | 7 | 155 | 25/3/2025 |
| 282.00 | 3.35 | 3.70 | 3.52 | 3.525 | -0.83 | -19.08 % | 66 | 131 | 25/3/2025 |
| 283.00 | 4.35 | 4.75 | 3.35 | 4.55 | -0.85 | -20.24 % | 3 | 8 | 25/3/2025 |
| 284.00 | 5.35 | 5.75 | 5.55 | 5.55 | 1.05 | 23.33 % | 17 | 10 | 25/3/2025 |
| 285.00 | 5.10 | 7.95 | 6.45 | 6.525 | 0.05 | 0.78 % | 20 | 5 | 25/3/2025 |
| 286.00 | 6.10 | 9.00 | 6.68 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 287.00 | 7.10 | 10.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 288.00 | 8.00 | 11.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 289.00 | 9.00 | 12.00 | 11.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
