Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 54 | Exp. Date | 17 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 974 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 17/3/2025 19:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.00 | 4.55 | 5.00 | 4.52 | 41.25 % | 101 | 345 |
| 273.00 | 3.65 | 3.95 | 3.80 | 53.23 % | 161 | 381 |
| 274.00 | 2.71 | 3.40 | 2.78 | 71.60 % | 1,559 | 3,121 |
| 275.00 | 1.61 | 1.97 | 1.86 | 86.00 % | 983 | 1,789 |
| 276.00 | 0.36 | 1.07 | 0.75 | 15.38 % | 2,713 | 1,019 |
| 277.00 | 0.01 | 0.01 | 0.01 | -97.22 % | 3,055 | 790 |
| 278.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 2,574 | 953 |
| 279.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 392 | 1,269 |
| 280.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 54 | 974 |
| 281.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 7 | 1,313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 81 | 820 |
| 273.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 351 | 1,841 |
| 274.00 | 0.01 | 0.01 | 0.01 | -97.87 % | 1,102 | 1,426 |
| 275.00 | 0.01 | 0.01 | 0.01 | -98.92 % | 8,098 | 3,146 |
| 276.00 | 0.01 | 0.11 | 0.01 | -99.31 % | 5,065 | 1,567 |
| 277.00 | 0.15 | 0.39 | 0.20 | -89.19 % | 674 | 185 |
| 278.00 | 1.04 | 1.45 | 1.20 | -59.46 % | 20 | 1 |
| 279.00 | 1.56 | 3.20 | 2.58 | 0.00 % | 12 | 0 |
| 280.00 | 1.81 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
| 281.00 | 3.10 | 4.50 | 6.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
