ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DXJ WisdomTree Japan Hedged Equity Fund

108.67
0.34 (0.31%)
Last Updated: 20:28:41
Delayed by 15 minutes

DXJ Jun 21 2024 115 Call

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 21 Jun 2024
Offer 0.15 Open Interest 144 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

DXJ Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
104.004.605.005.600.00 %011
105.003.704.005.950.00 %059
106.002.803.104.200.00 %025
107.002.002.151.550.00 %0133
108.001.251.401.28-1.54 %30258
109.000.650.800.76-61.03 %178
110.000.300.400.34-5.56 %75,114
111.000.100.200.15-16.67 %3234
112.000.050.100.1025.00 %11177
113.000.060.300.060.00 %0621

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
104.000.050.150.320.00 %06
105.000.050.150.220.00 %0109
106.000.100.200.330.00 %0394
107.000.250.350.500.00 %0341
108.000.500.600.54-35.71 %261,282
109.000.901.050.400.00 %020
110.001.501.651.60-28.89 %3116
111.002.302.501.700.00 %019
112.003.203.601.820.00 %011
113.004.104.604.100.00 %012

Your Recent History

Delayed Upgrade Clock