ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DXJ WisdomTree Japan Hedged Equity Fund

108.3797
0.3597 (0.33%)
19 Jun 2024 - Closed
Delayed by 15 minutes

DXJ Jun 21 2024 115 Call

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 21 Jun 2024
Offer 0.75 Open Interest 144 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

DXJ Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.003.506.006.000.00 %02
104.005.605.605.600.00 %011
105.005.955.955.950.00 %059
106.004.204.204.200.00 %025
107.001.551.551.550.00 %0133
108.000.620.620.620.00 %0232
109.000.300.300.300.00 %079
110.000.050.150.10-33.33 %15,113
111.000.010.750.010.00 %0231
112.000.390.390.390.00 %0166

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.000.050.750.050.00 %016
104.000.320.320.320.00 %06
105.000.150.150.150.00 %0242
106.000.150.150.150.00 %0389
107.000.500.500.500.00 %0341
108.000.650.650.650.00 %01,273
109.001.051.251.200.00 %019
110.001.852.052.300.00 %0108
111.001.803.303.540.00 %019
112.001.821.821.820.00 %07