Hummingbot Governance TokenHBOT

US$ 0.003474

0.000061

(

1.78%

)

Official Links

Website

Source Code

Discord

Info

Rank 2103

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

14:51:35

Volume (24h)

$ 0

Last Trade Size

0.200

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003308

Fully Diluted Market Cap

US$ 3,474,440

Genesis Date

17/12/2021

Days Range 0.003397-0.003539

52 Weeks Range 0.002049-0.008762

Circulating Supply 553,268,062 / 1,000,000,000

55.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	HBOT/ETH	https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb	ETH	1	https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00316421	0.00031023	9.80434294816	0.00288383	0.00349937	0	CX
4	0.00238905	0.00108539	45.431866223	0.00224504	0.00349937	0	CX
12	0.00211709	0.00135735	64.1139488638	0.00211147	0.00349937	0	CX
26	0.00391731	-0.00044287	-11.3054621666	0.00204883	0.00399642	0.01725021	CX
52	0.00265576	0.00081868	30.8265807151	0.00204883	0.00876249	0.29309343	CX
156	0	0	0	0	0.00876249	0.22495631	CX
260	0	0	0	0	0.00876249	0.22495631	CX

Hummingbot is open source software that helps users build trading bots that run on any exchange or blockchain.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732924200	0.00341526	1.3E-5	0.38	0.00340232	0.00346596	0.00336315
1732837800	0.00340192	-8.0E-5	-2.30	0.00346848	0.00347576	0.00335912
1732751400	0.0034824	0.00032252	10.21	0.00316722	0.00349937	0.00313645
1732665000	0.00315988	-8.4E-5	-2.59	0.00324235	0.00328861	0.00309159
1732578600	0.00324378	4.9E-5	1.53	0.00295793	0.00336169	0.00288383
1732492200	0.00319444	-3.6E-5	-1.11	0.00324494	0.00328021	0.00312726
1732405800	0.00323071	7.3E-5	2.31	0.00316421	0.0033245	0.00315678
1732319400	0.00315806	-4.7E-5	-1.47	0.00319469	0.00325791	0.00310643
1732233000	0.00320479	0.00028186	9.64	0.00292161	0.00321556	0.00288536
1732146600	0.00292293	-3.5E-5	-1.18	0.00295793	0.00300285	0.00288383
1732060200	0.00295769	-9.9E-5	-3.24	0.0030552	0.0030552	0.00292163
1731973800	0.00305709	0.00013889	4.76	0.00291916	0.00305709	0.00286561
1731887400	0.0029182	-5.3E-5	-1.78	0.00297979	0.00300126	0.00289713
1731801000	0.00297133	3.1E-5	1.05	0.00293159	0.00305719	0.00292061
1731714600	0.00294064	3.5E-5	1.20	0.00291916	0.0029744	0.00286501
1731628200	0.00290516	-0.00013	-4.28	0.00303208	0.00308028	0.00288575
1731541800	0.00303515	-5.3E-5	-1.72	0.00308292	0.00317019	0.00296514
1731455400	0.00308814	-0.000108	-3.38	0.00318796	0.00326789	0.00305613
1731369000	0.00319618	0.00016868	5.57	0.00302402	0.00321461	0.00296371
1731282600	0.0030275	4.7E-5	1.58	0.00296117	0.00308392	0.00293953
1731196200	0.00298089	0.00016959	6.03	0.00281333	0.00299929	0.00281284
1731109800	0.0028113	5.5E-5	2.00	0.00278487	0.00283573	0.00274627
1731023400	0.00275582	0.00016884	6.53	0.00257678	0.0027734	0.00256943
1730937000	0.00258698	0.00028105	12.19	0.00230518	0.00260673	0.00230428
1730850600	0.00230593	3.3E-5	1.45	0.00228748	0.00235416	0.00226268
1730764200	0.00227272	-6.2E-5	-2.66	0.0025028	0.0025818	0.00224504
1730677800	0.00233438	-2.8E-5	-1.19	0.00236935	0.00236962	0.00229039
1730591400	0.00236277	-2.3E-5	-0.96	0.00238905	0.00239576	0.00235244
1730505000	0.00238555	-6.0E-6	-0.25	0.0023954	0.00245599	0.00234945
1730418600	0.00239175	-0.000135	-5.34	0.00252662	0.00253382	0.00238068
1730332200	0.00252707	2.4E-5	0.96	0.0025028	0.0025818	0.00247546
1730245800	0.00250317	6.6E-5	2.71	0.00243629	0.00254653	0.00243293
1730159400	0.002437	5.6E-5	2.35	0.00240898	0.00245637	0.00233793
1730073000	0.00238075	2.5E-5	1.06	0.00235273	0.00239662	0.00233973
1729986600	0.00235556	6.3E-5	2.75	0.00231507	0.00237586	0.00230727
1729900200	0.00229294	-0.000112	-4.66	0.00240898	0.00243007	0.00227078
1729813800	0.00240494	9.0E-6	0.38	0.00239341	0.00242938	0.00238353
1729727400	0.00239582	-9.6E-5	-3.85	0.00248903	0.00249138	0.0023361
1729641000	0.00249197	-4.1E-5	-1.62	0.00253646	0.00253646	0.00247647
1729554600	0.00253306	-7.1E-5	-2.73	0.00261065	0.00262663	0.0025245
1729468200	0.00260375	8.8E-5	3.50	0.00251812	0.00261571	0.00250466
1729381800	0.00251615	6.0E-6	0.24	0.00250924	0.00252905	0.00250117
1729295400	0.00251035	3.8E-5	1.54	0.00232777	0.00254159	0.00230038
1729209000	0.00247263	-7.0E-6	-0.28	0.00232777	0.00248304	0.00230038
1729122600	0.00247971	1.2E-5	0.49	0.00247589	0.00251176	0.00246295
1729036200	0.00246789	-2.9E-5	-1.16	0.00249767	0.00254827	0.00241964
1728949800	0.0024969	0.0001524	6.50	0.00232777	0.00251978	0.00230038
1728863400	0.0023445	-8.0E-6	-0.34	0.00235505	0.00235819	0.0023151
1728777000	0.00235276	4.1E-5	1.77	0.002317	0.00236349	0.00231385
1728690600	0.00231222	4.9E-5	2.16	0.00226328	0.00234661	0.00226129
1728604200	0.00226365	1.4E-5	0.62	0.00225268	0.0022917	0.00221394
1728517800	0.00224989	-6.9E-5	-2.98	0.00231579	0.00234418	0.00223568
1728431400	0.00231895	1.3E-5	0.56	0.00230768	0.00233716	0.00228591
1728345000	0.00230602	-1.2E-5	-0.52	0.00232777	0.00239211	0.00228744
1728258600	0.00231766	2.3E-5	1.00	0.00228991	0.00233158	0.00228744
1728172200	0.00229446	6.8E-7	0.03	0.00229897	0.00230593	0.00227101
1728085800	0.00229378	6.1E-5	2.73	0.00223427	0.00231775	0.00222336
1727999400	0.00223274	-1.0E-5	-0.45	0.00232777	0.00237326	0.00219814
1727913000	0.00224311	-8.6E-5	-3.69	0.00232777	0.00237326	0.00223824
1727826600	0.0023289	-0.000136	-5.52	0.00247277	0.00252365	0.00230499
1727740200	0.00246471	-5.6E-5	-2.22	0.00252605	0.00252721	0.00244649
1727653800	0.00252089	-2.1E-5	-0.83	0.00254225	0.00254901	0.00250452
1727567400	0.00254191	-2.1E-5	-0.82	0.00256423	0.00256963	0.00252125
1727481000	0.00256273	6.5E-5	2.60	0.00249759	0.00259115	0.00248567
1727394600	0.00249805	5.2E-5	2.13	0.00245347	0.00253175	0.00243145
1727308200	0.00244651	-7.6E-5	-3.01	0.00251852	0.0025314	0.00243126
1727221800	0.00252241	6.0E-6	0.24	0.00251576	0.00253729	0.00246592
1727135400	0.00251642	6.3E-5	2.57	0.00218048	0.00256551	0.0021508
1727049000	0.00245309	-3.5E-5	-1.41	0.00248506	0.00249052	0.00240194
1726962600	0.00248813	6.2E-5	2.56	0.00243149	0.00249021	0.00240521
1726876200	0.0024266	8.3E-5	3.54	0.00234205	0.0024427	0.00231833
1726789800	0.00234366	0.00010661	4.77	0.00226302	0.00236456	0.0022578
1726703400	0.00223705	1.6E-5	0.72	0.00222298	0.002242	0.00216561
1726617000	0.00222088	3.5E-5	1.60	0.00218048	0.00227135	0.0021508
1726530600	0.00218619	-1.6E-5	-0.73	0.00220504	0.00221677	0.00214343
1726444200	0.00220208	-9.4E-5	-4.09	0.00229693	0.00230772	0.00219374
1726357800	0.00229633	-2.4E-5	-1.03	0.0023198	0.0023198	0.00227328
1726271400	0.00232047	7.5E-5	3.34	0.00224291	0.00233958	0.00222101
1726185000	0.00224544	1.9E-5	0.85	0.0022231	0.00226727	0.00220186
1726098600	0.00222622	-4.3E-5	-1.90	0.00226575	0.00226591	0.00216735
1726012200	0.00226906	2.5E-5	1.11	0.00223874	0.00227792	0.00220601
1725925800	0.00224428	5.8E-5	2.65	0.00238575	0.00238943	0.00216106
1725839400	0.00218634	3.0E-5	1.39	0.00215569	0.00221161	0.00213149
1725753000	0.00215609	4.5E-5	2.13	0.00211709	0.00219369	0.00211147
1725666600	0.00211135	-0.000139	-6.18	0.00225177	0.00228556	0.00204883
1725580200	0.00225011	-7.3E-5	-3.14	0.00232695	0.00234251	0.00223223
1725493800	0.00232261	-3.0E-6	-0.13	0.00229859	0.00236362	0.00219774
1725407400	0.00232554	-8.4E-5	-3.49	0.00240968	0.00242267	0.00231516
1725321000	0.00241002	0.00010092	4.37	0.00238575	0.0024332	0.00231268
1725234600	0.0023091	-7.7E-5	-3.23	0.00238575	0.00238943	0.0022862
1725148200	0.002386	-1.5E-5	-0.62	0.00239891	0.00240521	0.0023684
1725061800	0.00240062	-3.9E-7	-0.02	0.00239943	0.00241186	0.00231909

Convert HBOT

HBOT/BTC 0 BTC -	HBOT/EUR 0 € -
HBOT/USD $ 0.003474 +1.78%	HBOT/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About HBOT

HBOT News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert HBOT

HBOT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About HBOT

HBOT News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert HBOT

HBOT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%