Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 8.00 | 10.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 7.00 | 9.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 6.00 | 8.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 5.00 | 7.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 4.30 | 6.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 3.40 | 5.50 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 3.60 | 3.90 | 2.76 | 3.75 | 0.00 | 0.00 % | 0 | 180 | - |
| 11.00 | 2.75 | 2.90 | 2.00 | 2.825 | 0.00 | 0.00 % | 0 | 234 | - |
| 12.00 | 2.10 | 2.20 | 2.30 | 2.15 | 0.75 | 48.39 % | 12 | 87 | 21/4/2025 |
| 13.00 | 1.50 | 1.60 | 1.00 | 1.55 | 0.00 | 0.00 % | 0 | 168 | - |
| 14.00 | 1.05 | 1.15 | 1.20 | 1.10 | 0.15 | 14.29 % | 17 | 413 | 21/4/2025 |
| 15.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.26 | 53.06 % | 6 | 290 | 21/4/2025 |
| 16.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.01 | 2.04 % | 1 | 23 | 21/4/2025 |
| 17.00 | 0.30 | 0.35 | 0.40 | 0.325 | 0.20 | 100.00 % | 1 | 110 | 21/4/2025 |
| 18.00 | 0.15 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00 % | 0 | 77 | - |
| 19.00 | 1.30 | 0.20 | 1.30 | 0.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 42 | 39 | 21/4/2025 |
| 21.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 22.00 | 0.15 | 0.80 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 35 | - |
| 23.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 10.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
| 11.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.13 | -37.14 % | 13 | 455 | 21/4/2025 |
| 12.00 | 0.45 | 0.60 | 0.70 | 0.525 | 0.00 | 0.00 % | 0 | 130 | - |
| 13.00 | 0.85 | 1.00 | 0.90 | 0.925 | -0.16 | -15.09 % | 1 | 5 | 21/4/2025 |
| 14.00 | 1.40 | 1.55 | 1.55 | 1.475 | -0.25 | -13.89 % | 1 | 3 | 21/4/2025 |
| 15.00 | 2.05 | 2.20 | 1.98 | 2.125 | -0.32 | -13.91 % | 4 | 3 | 21/4/2025 |
| 16.00 | 2.80 | 2.95 | 3.00 | 2.875 | 0.00 | 0.00 % | 0 | 38 | - |
| 17.00 | 3.30 | 3.80 | 3.70 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 4.00 | 4.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 4.80 | 6.20 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.60 | 8.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 7.10 | 8.90 | 6.73 | 8.00 | 0.00 | 0.00 % | 0 | 32 | - |
| 22.00 | 6.60 | 10.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 8.10 | 10.70 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
