We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.10 | Volume | 29 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 198 | Day's Range | 1.14 - 1.25 |
| Open | 1.14 | Prev Close | 0.95 | Last Trade | 03/7/2024 16:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.80 | 6.20 | 4.00 | 0.00 % | 0 | 10 |
| 24.00 | 3.20 | 4.70 | 3.20 | 0.00 % | 0 | 29 |
| 25.00 | 2.10 | 3.80 | 2.25 | 0.00 % | 0 | 183 |
| 26.00 | 1.40 | 2.40 | 1.39 | 0.00 % | 0 | 252 |
| 27.00 | 1.10 | 1.20 | 1.25 | 31.58 % | 29 | 198 |
| 28.00 | 0.45 | 0.55 | 0.55 | 83.33 % | 240 | 599 |
| 29.00 | 0.15 | 0.25 | 0.24 | 71.43 % | 11 | 587 |
| 30.00 | 0.05 | 0.10 | 0.10 | 400.00 % | 2 | 333 |
| 31.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 233 |
| 32.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 1 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 63 |
| 24.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 30 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 115 |
| 26.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,999 |
| 27.00 | 0.05 | 0.15 | 0.08 | -60.00 % | 1 | 674 |
| 28.00 | 0.35 | 0.45 | 0.40 | -42.86 % | 8 | 223 |
| 29.00 | 1.00 | 1.15 | 1.05 | -51.16 % | 34 | 105 |
| 30.00 | 1.80 | 2.25 | 2.70 | 0.00 % | 0 | 107 |
| 31.00 | 2.70 | 3.90 | 3.00 | 1.69 % | 2 | 13 |
| 32.00 | 2.95 | 4.70 | 4.50 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
