CPER United States Copper Index Fund

31.8001

0.4801 (1.53%)

20 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
United States Copper Index Fund	AMEX:CPER	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.4801	1.53%	31.8001

High Price	Low Price	Open Price	Traded	Last Trade
32.05	31.5201	31.59	261,941	00:00:00

United States Copper (CPER) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	32.00	0.68	2.17%	31.5201	32.05	261,923
18 Mar 2025	31.32	0.24	0.77%	31.08	31.3983	228,347
17 Mar 2025	31.08	0.62	2.04%	30.5809	31.15	129,048
14 Mar 2025	30.46	-0.32	-1.04%	30.44	30.72	179,743
13 Mar 2025	30.78	0.56	1.85%	30.21	30.86	303,181
12 Mar 2025	30.22	0.32	1.07%	30.13	30.65	265,455
11 Mar 2025	29.90	0.82	2.82%	29.56	30.05	235,908
10 Mar 2025	29.08	-0.40	-1.36%	28.9102	29.3468	84,839
07 Mar 2025	29.48	-0.42	-1.40%	29.27	29.90	106,152
06 Mar 2025	29.90	-0.18	-0.60%	29.85	30.30	202,415
05 Mar 2025	30.08	1.59	5.58%	29.59	30.10	258,510
04 Mar 2025	28.49	-0.08	-0.28%	28.2748	28.7295	66,882
03 Mar 2025	28.57	0.19	0.67%	28.5257	28.9963	128,848
28 Feb 2025	28.38	-0.31	-1.08%	28.10	28.415	208,636
27 Feb 2025	28.69	0.09	0.31%	28.60	29.01	69,094
26 Feb 2025	28.60	0.24	0.85%	28.46	28.87	81,887
25 Feb 2025	28.36	-0.04	-0.14%	28.1595	28.71	134,707
24 Feb 2025	28.40	-0.20	-0.70%	28.35	28.59	67,777
21 Feb 2025	28.60	-0.47	-1.62%	28.60	29.00	77,057
20 Feb 2025	29.07	0.26	0.90%	29.01	29.20	65,722