Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Copper Index Fund | AMEX:CPER | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.57 | -1.85% | 30.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.72 | 30.44 | 30.72 | 180,355 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 30.46 | -0.32 | -1.04% | 30.44 | 30.72 | 179,743 |
| 13 Mar 2025 | 30.78 | 0.56 | 1.85% | 30.21 | 30.86 | 303,181 |
| 12 Mar 2025 | 30.22 | 0.32 | 1.07% | 30.13 | 30.65 | 255,810 |
| 11 Mar 2025 | 29.90 | 0.82 | 2.82% | 29.56 | 30.05 | 235,908 |
| 10 Mar 2025 | 29.08 | -0.40 | -1.36% | 28.9102 | 29.3468 | 84,839 |
| 07 Mar 2025 | 29.48 | -0.42 | -1.40% | 29.27 | 29.90 | 105,752 |
| 06 Mar 2025 | 29.90 | -0.18 | -0.60% | 29.85 | 30.30 | 202,415 |
| 05 Mar 2025 | 30.08 | 1.59 | 5.58% | 29.59 | 30.10 | 258,510 |
| 04 Mar 2025 | 28.49 | -0.08 | -0.28% | 28.2748 | 28.7295 | 66,882 |
| 03 Mar 2025 | 28.57 | 0.19 | 0.67% | 28.5257 | 28.9963 | 128,848 |
| 28 Feb 2025 | 28.38 | -0.31 | -1.08% | 28.10 | 28.415 | 208,636 |
| 27 Feb 2025 | 28.69 | 0.09 | 0.31% | 28.60 | 29.01 | 69,094 |
| 26 Feb 2025 | 28.60 | 0.24 | 0.85% | 28.46 | 28.87 | 81,887 |
| 25 Feb 2025 | 28.36 | -0.04 | -0.14% | 28.1595 | 28.71 | 134,707 |
| 24 Feb 2025 | 28.40 | -0.20 | -0.70% | 28.35 | 28.59 | 67,777 |
| 21 Feb 2025 | 28.60 | -0.47 | -1.62% | 28.60 | 29.00 | 77,057 |
| 20 Feb 2025 | 29.07 | 0.26 | 0.90% | 29.01 | 29.20 | 65,722 |
| 19 Feb 2025 | 28.81 | -0.03 | -0.10% | 28.701 | 28.96 | 44,789 |
| 18 Feb 2025 | 28.84 | -0.43 | -1.47% | 28.29 | 28.9325 | 161,833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
