CPER United States Copper Index Fund

28.65

0.56 (1.99%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
United States Copper Index Fund	AMEX:CPER	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.56	1.99%	28.65

High Price	Low Price	Open Price	Traded	Last Trade
28.98	28.6864	28.73	241,045	01:00:00

United States Copper (CPER) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	28.90	0.81	2.88%	28.6864	28.98	248,164
06 Feb 2025	28.09	0.16	0.57%	27.78	28.10	78,785
05 Feb 2025	27.93	0.45	1.64%	27.45	28.00	149,969
04 Feb 2025	27.48	0.32	1.18%	27.24	27.4999	166,583
03 Feb 2025	27.16	0.31	1.15%	26.7578	27.2336	66,716
31 Jan 2025	26.85	-0.32	-1.18%	26.76	27.0001	35,748
30 Jan 2025	27.17	0.27	1.00%	27.09	27.28	41,488
29 Jan 2025	26.90	0.21	0.79%	26.81	27.0737	40,162
28 Jan 2025	26.69	0.06	0.23%	26.68	26.87	74,358
27 Jan 2025	26.63	-0.52	-1.92%	26.5852	26.8715	46,444
24 Jan 2025	27.15	0.15	0.56%	27.03	27.26	203,767
23 Jan 2025	27.00	0.00	0.00%	27.00	27.00	0
22 Jan 2025	27.00	-0.23	-0.84%	26.8706	27.15	61,907
21 Jan 2025	27.23	-0.02	-0.07%	26.95	27.23	108,274
17 Jan 2025	27.25	-0.50	-1.80%	27.25	27.50	259,379
16 Jan 2025	27.75	0.15	0.54%	27.5566	27.80	164,845
15 Jan 2025	27.60	0.36	1.32%	27.33	27.63	246,526
14 Jan 2025	27.24	0.16	0.59%	27.08	27.27	50,583
13 Jan 2025	27.08	0.19	0.71%	26.87	27.1899	96,153
10 Jan 2025	26.89	0.15	0.56%	26.83	27.33	103,978