ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CPER United States Copper Index Fund

30.21
-0.57 (-1.85%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Copper Index Fund AMEX:CPER AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.57 -1.85% 30.21
High Price Low Price Open Price Traded Last Trade
30.72 30.44 30.72 180,355 00:00:00

United States Copper (CPER) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202530.46-0.32-1.04%30.4430.72179,743
13 Mar 202530.780.561.85%30.2130.86303,181
12 Mar 202530.220.321.07%30.1330.65255,810
11 Mar 202529.900.822.82%29.5630.05235,908
10 Mar 202529.08-0.40-1.36%28.910229.346884,839
07 Mar 202529.48-0.42-1.40%29.2729.90105,752
06 Mar 202529.90-0.18-0.60%29.8530.30202,415
05 Mar 202530.081.595.58%29.5930.10258,510
04 Mar 202528.49-0.08-0.28%28.274828.729566,882
03 Mar 202528.570.190.67%28.525728.9963128,848
28 Feb 202528.38-0.31-1.08%28.1028.415208,636
27 Feb 202528.690.090.31%28.6029.0169,094
26 Feb 202528.600.240.85%28.4628.8781,887
25 Feb 202528.36-0.04-0.14%28.159528.71134,707
24 Feb 202528.40-0.20-0.70%28.3528.5967,777
21 Feb 202528.60-0.47-1.62%28.6029.0077,057
20 Feb 202529.070.260.90%29.0129.2065,722
19 Feb 202528.81-0.03-0.10%28.70128.9644,789
18 Feb 202528.84-0.43-1.47%28.2928.9325161,833
Download more United States Copper Index Fund Historical Data