We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Abingdon Health Plc | 11 | 0.00 | 51102.00 | 13.20 | 10.00 | 13.08M | 121.72M | ||
| Advanced Medical Solutions Group Plc | 213 | 0.00 | 413651.00 | 8.11 | 14.71 | 26.26 | 460.23M | 216.07M | |
| Aptamer Group Plc | 0.7 | 0.00 | 1070032.00 | -7.16 | -1.08 | 470k | 69.01M | ||
| Bellevue Healthcare Trust Plc | 142.4 | 0.20 | 2846728.00 | 0.07 | 22.56 | 2034.29 | 4.23 | 825.97M | 580.04M |
| Belluscura Plc | 16.45 | -1.25 | 215354.00 | -0.04 | 16.67 | 173.8M | 1.12B | ||
| Cambridge Cognition Holdings Plc | 44.3 | 0.00 | 37202.00 | 1.40 | 15.38 | 32.14 | 14.03M | 31.17M | |
| Convatec Group Plc | 251.8 | -2.60 | 4353027.00 | 4.36 | 3.00 | 54.24 | 1.72 | 5.04B | 2B |
| Creo Medical Group Plc | 36.5 | 0.00 | 612112.00 | -15.00 | 5.00 | 66.22M | 181.42M | ||
| Ekf Diagnostics Holdings Plc | 32.2 | -0.35 | 66041.00 | 3.47 | 0.76 | 9.28 | 146.49M | 454.93M | |
| Genincode Plc | 8.35 | 0.00 | 39340.00 | -8.05 | 154.17 | 7.9M | 95.82M | ||
| Hvivo Plc | 26.5 | -0.10 | 1230782.00 | -21.30 | -11.11 | 177.83M | 671.05M | ||
| Inspiration Healthcare Group Plc | 16.25 | 0.00 | 249376.00 | 5.28 | 1.67 | 3.08 | 11.07M | 68.12M | |
| Intelligent Ultrasound Group Plc | 8.25 | 0.00 | 7531.00 | -1.34 | 22.06M | 270.65M | |||
| Kooth Plc | 304 | 2.00 | 44642.00 | -1.00 | -21.28 | 100.49M | 33.06M | ||
| Myhealthchecked Plc | 9.71 | 0.50 | 80761.00 | 0.28 | 50.82 | 33.93 | 74.11M | 780.09M | |
| Nahl Group Plc | 71.09 | -3.25 | 128079.00 | 15.87 | 32.66M | 46.33M | |||
| Netscientific Plc | 69.56 | 0.00 | 14092.00 | -13.20 | 146.67 | 16.12M | 23.36M | ||
| Novacyt S.a. | 61.37 | 0.60 | 60406.00 | -14.00 | 0.22 | 44M | 70.63M | ||
| Oncimmune Holdings Plc | 26 | 0.70 | 67869.00 | -13.36 | 249.21 | 17.77M | 69.4M | ||
| Optibiotix Health Plc | 17.96 | 0.00 | 111277.00 | 7.15 | 17.02 | 2.53 | 15.96M | 88.07M | |
| Physiomics Plc | 1.33 | 0.00 | 151675.00 | -0.22 | 5.13 | 1.22M | 97.42M | ||
| Rua Life Sciences Plc | 11.1 | 0.50 | 1349959.00 | -9.32 | 18.11 | 2.66M | 22.18M | ||
| Smith & Nephew Plc | 1019.5 | -3.50 | 1540875.00 | 44.22 | 21.67 | 2.72 | 8.9B | 872.51M | |
| Spire Healthcare Group Plc | 258.5 | 0.50 | 345913.00 | -58.40 | 1.04B | 401.1M | |||
| Surgical Innovations Group Plc | 0.5 | 0.00 | 86.00 | -0.05 | 83.33 | 4.66M | 932.82M | ||
| Totally Plc | 6.75 | -0.50 | 740143.00 | 0.59 | 100.00 | 11.44 | 12.65M | 187.37M | |
| Trellus Health Plc | 1.52 | 0.00 | 20000.00 | -2.96 | 0.45 | 2.66M | 161.47M | ||
| Tristel Plc | 450 | 0.00 | 143789.00 | 6.39 | 5.99 | 68.86 | 1.49 | 207.79M | 47.22M |
| Venture Life Group Plc | 39.05 | -0.50 | 92367.00 | 1.91 | 677.78 | 20.68 | 49.7M | 125.81M | |
| Verici Dx Plc | 8.03 | 0.00 | 118620.00 | -4.36 | 44.00 | 12.87M | 156.03M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
