We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Vela Technologies Plc | 0.01 | 0.00 | 107101050.00 | 137.45 | 1.87M | 16.25B | |||
| Gfinity Plc | 0.03 | 0.00 | 2767379.00 | 20.00 | 360k | 1.2B | |||
| Mediazest Plc | 0.07 | -0.01 | 11835925.00 | -1.01 | 1.12M | 1.4B | |||
| Live Company Group Plc | 0.52 | 0.00 | 125000.00 | -2.60 | 30.65 | 1.23M | 223.57M | ||
| Mirriad Advertising Plc | 1.25 | -0.08 | 2860320.00 | -4.00 | -90.00 | 3.49M | 279.18M | ||
| Brave Bison Group Plc | 2.47 | -0.05 | 2360091.00 | 0.06 | 4.69 | 41.25 | 26.61M | 1.07B | |
| Digitalbox Plc | 3.8 | 0.00 | 11.00 | 0.34 | 13.53 | 11.18 | 4.42M | 116.33M | |
| Primorus Investments Plc | 4.2 | 0.00 | 15.00 | 0.08 | 15.00 | 48.12 | 5.38M | 139.83M | |
| Xlmedia Plc | 11.82 | 0.25 | 164128.00 | 1.70 | 6.16 | 6.57 | 4.05 | 31.51M | 262.59M |
| The Mission Group Plc | 23.44 | 0.00 | 512209.00 | 6.00 | 100.00 | 4.00 | 21.78M | 90.73M | |
| Sysgroup Plc | 32 | 0.00 | 687.00 | 0.90 | 158.62 | 33.33 | 3.85M | 12.83M | |
| Centaur Media Plc | 40.78 | 0.00 | 22758.00 | 1.00 | 100.00 | 41.00 | 2.44 | 60.21M | 146.86M |
| Ebiquity Plc | 44.8 | 0.00 | 24370.00 | -8.51 | 51.52 | 6.93 | 51.03M | 115.98M | |
| Dianomi Plc | 51.5 | -1.50 | 154.00 | -1.77 | 1425.00 | 14.71M | 30.03M | ||
| Facilities By Adf Plc | 53 | -0.50 | 817457.00 | -21.59 | 39.52M | 76M | |||
| Aeorema Communications Plc | 58.04 | 0.00 | 500.00 | -1.79 | 1.94 | 5.43M | 9.05M | ||
| Smiths News Plc | 63.2 | 0.80 | 889487.00 | 10.80 | 13.21 | 5.85 | 156.2M | 247.16M | |
| Merit Group Plc | 69 | 0.00 | 37321.00 | -7.03 | 0.37 | 14.55M | 20.79M | ||
| Zinc Media Group Plc | 75 | 0.00 | 2006.00 | -15.80 | 20.00 | 12.37M | 15.96M | ||
| Learning Technologies Group Plc | 77.9 | -1.40 | 733693.00 | 5.23 | 33.33 | 14.89 | 614.04M | 788.24M | |
| Itv Plc | 78.3 | -0.90 | 12914500.00 | 9.40 | 8.33 | 4.21 | 3.15B | 4.03B | |
| Reach Plc | 80 | 1.80 | 1123308.00 | 0.90 | 69.25 | 89.56 | 8.95 | 252.07M | 312.74M |
| Lbg Media Plc | 84.71 | 2.25 | 19170.00 | 3.00 | 10.06 | 28.75 | 177.43M | 205.71M | |
| Spaceandpeople Plc | 86.64 | 0.00 | 2500.00 | 0.90 | 5.58 | 96.11 | 2.43 | 1.69M | 1.95M |
| Dotdigital Group Plc | 94.6 | -1.10 | 429701.00 | 3.55 | 3.61 | 26.39 | 3.71 | 279.2M | 297.97M |
| Ig Design Group Plc | 187.1 | 19.50 | 426565.00 | -3.30 | 2.31 | 183.52M | 96.84M | ||
| M&c Saatchi Plc | 206 | 2.00 | 66032.00 | 10.53 | 133.33 | 19.47 | 250.63M | 122.26M | |
| Moneysupermarket.com Group Plc | 230.4 | -0.80 | 838369.00 | 9.80 | 23.51 | 5.08 | 1.24B | 536.86M | |
| Globaldata Plc | 232.5 | 5.50 | 678146.00 | 21.90 | 13.53 | 10.87 | 8.11 | 243.32M | 102.24M |
| Audioboom Group Plc | 242 | 7.50 | 65913.00 | 40.00 | -89.88 | 6.12 | 38.63M | 15.77M | |
| Stv Group Plc | 255 | 0.00 | 37744.00 | 42.70 | 83.33 | 5.97 | 117.92M | 46.24M | |
| The Character Group Plc | 329.5 | 34.00 | 74505.00 | 56.86 | 200.00 | 5.80 | 63.71M | 19.31M | |
| Wilmington Plc | 375 | 0.00 | 70077.00 | -5.18 | 3.23 | 7.49 | 328.35M | 87.56M | |
| System1 Group Plc | 446.74 | -20.00 | 7552.00 | 7.40 | 158.62 | 59.86 | 57.14M | 12.9M | |
| Rightmove Plc | 546.2 | -1.60 | 1819295.00 | 21.30 | 73.33 | 25.64 | 1.43 | 4.63B | 847.2M |
| Bloomsbury Publishing Plc | 574 | 4.00 | 79741.00 | 20.72 | 21.22 | 27.70 | 454.01M | 79.09M | |
| Auto Trader Group Plc | 755.8 | 0.00 | 1728855.00 | 25.61 | 64.00 | 29.51 | 1.55 | 7.12B | 942.17M |
| Wpp Plc | 840.8 | -1.20 | 1949182.00 | 53.40 | 30.00 | 15.83 | 3.69 | 9.69B | 1.15B |
| Informa Plc | 842.79 | -6.20 | 1803422.00 | 5.20 | 226.09 | 162.27 | 12.46B | 1.48B | |
| Yougov Plc | 848 | -8.00 | 93321.00 | 10.60 | 20.00 | 80.00 | 942.32M | 111.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
