We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Infrastructure India Plc | 0.05 | 0.02 | 325130.00 | -4.52 | 20.78 | 410k | 682.08M | ||
| Blackstone Loan Financing Limited | 0.58 | 0.00 | 157253.00 | 6.99 | -45.00 | 8.30 | 9.48 | 277.5M | 478.45M |
| Theracryf Plc | 0.7 | 0.00 | 1586661.00 | 37.00 | 58.33 | 0.02 | 120k | 15.5M | |
| Tritax Eurobox Plc | 0.7 | 0.01 | 150494.00 | 1.05 | 20.00 | 207.9M | 300M | ||
| Cvc Income & Growth Limited | 0.97 | 0.00 | 34469.00 | -0.58 | 5.00 | 257.41M | 264.01M | ||
| Slf Realisation Fund Limited | 1.6 | 0.00 | 23978.00 | 0.51 | -33.90 | 3.37 | 6.14M | 356.76M | |
| Braveheart Investment Group Plc | 5.28 | -0.50 | 32183.00 | 3.10 | 2.44 | 1.61 | 1.00 | 2.68M | 53.67M |
| Princess Private Equity Holding Limited | 10.9 | -0.05 | 23740.00 | 257.00 | 55.81 | 4.24 | 0.06 | 753.75M | 69.15M |
| Team Plc | 18 | 0.00 | 6.00 | -0.15 | 58.33 | 4.18M | 21.98M | ||
| British & American Investment Trust Plc | 19.68 | 0.00 | 2540.00 | 2.66 | 27.27 | 6.77 | 1.83 | 4.5M | 25M |
| Digital 9 Infrastructure Plc | 23.1 | -0.65 | 1464961.00 | -0.07 | 5.00 | 199.86M | 865.17M | ||
| Ceiba Investments Limited | 24 | 0.00 | 127.00 | -15.53 | 100.00 | 38.55M | 137.67M | ||
| Worsley Investors Limited | 24.08 | -0.20 | 207.00 | -1.50 | 33.23 | 4.45 | 8.64M | 33.74M | |
| Boussard & Gavaudan Holding Limited | 26 | 0.00 | 500.00 | 68.62 | 38.18 | 1.25B | 47.65M | ||
| Krm22 Plc | 27.2 | 0.00 | 10056.00 | -12.40 | 9.81M | 35.67M | |||
| Downing Strategic Micro-cap Investment Trust Plc | 31.6 | 0.00 | 28989.00 | 0.42 | 6.40 | 77.38 | 16.13M | 49.62M | |
| Golden Prospect Precious Metals Limited | 36.63 | -0.25 | 124461.00 | 15.78 | -16.67 | 2.36 | 31.85M | 85.5M | |
| Hargreave Hale Aim Vct Plc | 42.45 | 0.00 | 117316.00 | -0.39 | 34.25 | 6.03 | 113.45M | 267.58M | |
| Maven Income And Growth Vct 3 Plc | 47 | 0.00 | 1.00 | -0.05 | 8.33 | 6.77 | 44.29M | 92.26M | |
| Octopus Apollo Vct Plc | 48.6 | 0.00 | 23.00 | -0.20 | 164.52 | 275.58M | 585.09M | ||
| Harmony Energy Income Trust Plc | 50.33 | -0.50 | 369337.00 | 3.08 | 106.05M | 210M | |||
| Proven Growth & Income Vct Plc | 50.5 | 1.35 | 4.00 | -0.60 | -20.79 | 146.69M | 290.48M | ||
| Abrdn Property Income Trust Limited | 51.8 | 0.30 | 719530.00 | 21.54 | -1.08 | 2.40 | 7.08 | 197.47M | 381.22M |
| Cqs New City High Yield Fund Limited | 52 | 0.20 | 560472.00 | 4.18 | 0.22 | 12.44 | 8.60 | 231.95M | 446.05M |
| Miton Uk Microcap Trust Plc | 53.25 | -1.00 | 137448.00 | -0.14 | -90.00 | 61.15M | 116.47M | ||
| Mobeus Income & Growth Vct Plc | 53.5 | 1.50 | 13.00 | 0.54 | -90.00 | 99.07 | 16.82 | 67.95M | 127M |
| Baker Steel Resources Trust Limited | 54.28 | 1.00 | 11200.00 | 0.60 | 1.27 | 90.00 | 62.7M | 116.12M | |
| Baronsmead Venture Trust Plc | 54.5 | 1.50 | 3.00 | 0.90 | 60.56 | 126.26M | 231.67M | ||
| Baronsmead Second Venture Trust Plc | 55.5 | 0.00 | 13772.00 | 0.82 | 67.68 | 157.34M | 283.5M | ||
| Gresham House Energy Storage Fund Plc | 58.9 | 1.05 | 339411.00 | 4.57 | 12.89 | 2.02 | 318.82M | 541.29M | |
| Aquila Energy Efficiency Trust Plc | 59.79 | 0.00 | 18672.00 | -0.01 | 11.79 | 59.5M | 100M | ||
| Mobeus Income & Growth 2 Vct Plc | 60.5 | 0.00 | 1.00 | 0.36 | 50.82 | 163.89 | 43.03M | 72.93M | |
| Abrdn European Logistics Income Plc | 61.6 | -0.40 | 867092.00 | 3.78 | -2.42 | 16.03 | 7.86 | 253.9M | 412.17M |
| Seraphim Space Investment Trust Plc | 62 | -0.80 | 148464.00 | -20.92 | 5.80 | 110.62M | 178.41M | ||
| Aquila European Renewables Plc | 62.8 | 0.00 | 19931.00 | 1.81 | 25.00 | 33.22 | 6.89 | 248.68M | 407.67M |
| Nb Global Monthly Income Fund Limited | 63 | 1.60 | 26497.00 | 129.41 | 139.66M | 221.68M | |||
| Sdcl Energy Efficiency Income Trust Plc | 63.5 | -1.50 | 1327539.00 | 10.00 | 2.18 | 6.35 | 8.85 | 628.83M | 990.29M |
| Atrato Onsite Energy Plc | 66.8 | 0.00 | 46230.00 | 0.13 | 92.08 | 100.2M | 150M | ||
| Gore Street Energy Storage Fund Plc | 67.5 | 0.10 | 1290622.00 | 14.15 | 4.77 | 324.94M | 481.4M | ||
| Octopus Renewables Infrastructure Trust Plc | 68.2 | -0.70 | 1160145.00 | 4.10 | 16.63 | 4.66 | 385.28M | 564.93M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
