We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| 4imprint Group Plc | 5982.23 | -240.00 | 22724.00 | 59.50 | 253.57 | 94.00 | 0.69 | 1.66B | 27.97M |
| Aeorema Communications Plc | 59.7 | 0.00 | 1000.00 | -1.79 | 1.94 | 5.34M | 9.05M | ||
| Audioboom Group Plc | 235 | -4.00 | 25518.00 | 40.00 | -89.88 | 5.88 | 37.05M | 15.77M | |
| Auto Trader Group Plc | 740.68 | 14.20 | 330586.00 | 25.61 | 64.00 | 28.93 | 1.55 | 6.98B | 942.17M |
| Bloomsbury Publishing Plc | 600 | -8.00 | 92480.00 | 20.72 | 21.22 | 28.96 | 474.57M | 79.09M | |
| Brave Bison Group Plc | 2.61 | 0.00 | 136439.00 | 0.06 | 4.69 | 43.33 | 27.95M | 1.07B | |
| Catalyst Media Group Plc | 65 | 0.00 | 40.00 | -7.51 | 15.06M | 21.51M | |||
| Centaur Media Plc | 40.19 | 0.00 | 197989.00 | 1.00 | 100.00 | 40.00 | 2.50 | 58.74M | 146.86M |
| Digitalbox Plc | 3.62 | 0.00 | 13312.00 | 0.34 | 13.53 | 11.18 | 4.42M | 116.33M | |
| Dotdigital Group Plc | 97.1 | -0.20 | 134458.00 | 3.55 | 3.61 | 27.41 | 3.71 | 289.93M | 297.97M |
| Ebiquity Plc | 42.55 | 0.00 | 12302.00 | -8.51 | 51.52 | 7.26 | 50.45M | 115.98M | |
| Facilities By Adf Plc | 51.89 | 0.00 | 3319.00 | -21.59 | 39.9M | 76M | |||
| Gfinity Plc | 0.04 | 0.00 | 23332032.00 | 20.00 | 400k | 1.2B | |||
| Globaldata Plc | 228 | 1.00 | 160831.00 | 21.90 | 13.53 | 10.37 | 8.50 | 232.08M | 102.24M |
| Ig Design Group Plc | 208.9 | -8.00 | 79397.00 | -3.30 | 2.31 | 201.43M | 96.84M | ||
| Informa Plc | 837 | -5.80 | 506384.00 | 5.20 | 226.09 | 160.96 | 12.36B | 1.48B | |
| Itv Plc | 77.2 | -1.35 | 1567136.00 | 9.40 | 8.21 | 4.27 | 3.11B | 4.03B | |
| Lbg Media Plc | 97 | 3.00 | 20437.00 | 3.00 | 10.06 | 32.33 | 199.54M | 205.71M | |
| Learning Technologies Group Plc | 80.5 | -0.20 | 215668.00 | 5.23 | 33.33 | 15.39 | 634.53M | 788.24M | |
| Live Company Group Plc | 0.53 | 0.00 | 343317.00 | -2.60 | 30.65 | 1.23M | 223.57M | ||
| M&c Saatchi Plc | 206.8 | 0.00 | 27326.00 | 10.53 | 133.33 | 19.28 | 248.18M | 122.26M | |
| Mediazest Plc | 0.08 | 0.00 | 14389912.00 | -1.01 | 1.05M | 1.4B | |||
| Mirriad Advertising Plc | 1.25 | -0.05 | 1722361.00 | -4.00 | -90.00 | 3.42M | 279.18M | ||
| Mony Group Plc | 236.2 | -0.20 | 3896891.00 | 9.80 | 24.10 | 4.96 | 1.27B | 536.86M | |
| One Media Ip Group Plc | 4.47 | 0.00 | 430025.00 | 0.24 | 249.21 | 17.71 | 9.45M | 222.45M | |
| Pearson Plc | 935.2 | -19.80 | 1283188.00 | 21.10 | 5.13 | 44.32 | 2.19 | 7B | 748.54M |
| Primorus Investments Plc | 3.95 | 0.15 | 101266.00 | 0.08 | 15.00 | 46.88 | 5.24M | 139.83M | |
| Public Policy Holding Company Inc. | 126.9 | 0.00 | 12875.00 | -17.75 | 15.00 | 135.79M | 108.2M | ||
| Reach Plc | 79.3 | -0.70 | 70908.00 | 0.90 | 69.25 | 88.11 | 9.09 | 248.01M | 312.74M |
| Relx Plc | 3474 | 9.00 | 609727.00 | 76.30 | 5.96 | 45.53 | 1.43 | 67.15B | 1.93B |
| Rightmove Plc | 554.2 | 3.00 | 687619.00 | 21.30 | 73.33 | 26.02 | 1.41 | 4.7B | 847.2M |
| Smiths News Plc | 64.7 | -0.20 | 2293744.00 | 10.80 | 13.21 | 5.96 | 159.17M | 247.16M | |
| Spaceandpeople Plc | 89.95 | 0.00 | 9000.00 | 0.90 | 5.58 | 97.22 | 2.44 | 1.71M | 1.95M |
| Stv Group Plc | 274.49 | 0.00 | 15051.00 | 42.70 | 83.33 | 6.42 | 126.71M | 46.24M | |
| System1 Group Plc | 435.55 | 0.00 | 191.00 | 7.40 | 158.62 | 60.14 | 57.4M | 12.9M | |
| The Character Group Plc | 326.75 | 0.00 | 2461.00 | 56.86 | 200.00 | 5.79 | 63.51M | 19.31M | |
| The Mission Group Plc | 24.09 | 0.00 | 56090.00 | 6.00 | 100.00 | 3.95 | 21.5M | 90.73M | |
| Time Out Group Plc | 50 | 0.00 | 38000.00 | 100.00 | 172.97M | 335.87M | |||
| Vela Technologies Plc | 0.01 | 0.00 | 9345965.00 | 137.45 | 1.87M | 16.25B | |||
| Wilmington Plc | 381.7 | 4.00 | 94177.00 | -5.18 | 3.23 | 7.65 | 332.73M | 87.56M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
