We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| 3i Group Plc | 2960 | -17.00 | 1322112.00 | 415.40 | 20.78 | 7.13 | 28.81B | 973.24M | |
| Advancedadvt Limited | 136.68 | 4.00 | 183596.00 | -0.06 | 11.79 | 181.82M | 133.2M | ||
| Advfn Plc | 16 | 2.50 | 87621.00 | 6.28 | 49.64 | 2.71 | 4.47M | 26.32M | |
| Aj Bell Plc | 365 | 3.00 | 424795.00 | 10.71 | 94.16 | 34.08 | 1.5B | 411.05M | |
| Alkemy Capital Investments Plc | 90.25 | 0.00 | 16296.00 | -19.88 | 10.00 | 6.66M | 7.2M | ||
| Alpha Growth Plc | 1.82 | 0.00 | 39412.00 | -0.50 | 10.00 | 8.21M | 431.89M | ||
| Anemoi International Ltd | 0.5 | 0.00 | 15016.00 | -1.00 | -14.29 | 1.06M | 157.04M | ||
| Apq Global Limited | 7 | 0.00 | 7057.00 | -7.16 | -1.08 | 7.13 | 5.1M | 78.53M | |
| Arbuthnot Banking Group Plc | 915 | -57.50 | 9059.00 | 45.20 | 21.07 | 3.99 | 145.54M | 15.28M | |
| Argo Group Limited | 3.05 | 0.00 | 4537.00 | 0.74 | 5.72 | 2.75M | 61.02M | ||
| Asa International Group Plc | 67.47 | -5.25 | 20220.00 | 6.66 | 234.55 | 9.29 | 26.3M | 40M | |
| Ashmore Group Plc | 199.7 | -0.30 | 470661.00 | 36.40 | 5.49 | 1.42B | 712.74M | ||
| Augmentum Fintech Plc | 103 | -1.50 | 195091.00 | -2.20 | 1.06 | 184.6M | 179.22M | ||
| Aurora Investment Trust Plc | 250 | 1.00 | 44542.00 | 1.85 | 234.55 | 135.14 | 191.52M | 76.61M | |
| Aurrigo International Plc | 104.9 | 0.00 | 849.00 | -9.79 | 1.06 | 78M | 75M | ||
| B.p. Marsh & Partners Plc | 464.4 | 0.00 | 10794.00 | 48.60 | -17.60 | 9.53 | 173.27M | 37.42M | |
| Bay Capital Plc | 6.9 | 0.00 | 20.00 | -1.10 | 2.47 | 4.9M | 70M | ||
| Blue Star Capital Plc | 0.03 | 0.00 | 372741.00 | 0.05 | 45.74 | 0.65 | 1.62M | 4.99B | |
| Brooks Macdonald Group Plc | 2011.3 | 45.00 | 25808.00 | 125.30 | 18.87 | 15.92 | 3.16 | 322.98M | 16.19M |
| Bsf Enterprise Plc | 4.95 | 0.00 | 100732.00 | 3.93 | 133.33 | 4.07M | 85.78M | ||
| Camellia Plc | 4400 | -10.00 | 1141.00 | 83.30 | 0.59 | 52.94 | 122.03M | 2.77M | |
| City Of London Investment Group Plc | 366 | 1.00 | 86845.00 | 30.30 | -25.93 | 12.08 | 8.20 | 185.49M | 50.68M |
| Cloudified Holdings Limited | 3.8 | 0.00 | 142455.00 | -0.33 | 23.08 | 6.52M | 163.02M | ||
| Cmc Markets Plc | 268 | 0.00 | 423969.00 | 24.80 | -59.58 | 10.81 | 761.89M | 284.29M | |
| Cobra Resources Plc | 1.24 | 0.00 | 3303690.00 | -0.73 | 15.38 | 5.5M | 423.11M | ||
| Distribution Finance Capital Holdings Plc | 27 | 2.50 | 1645448.00 | -2.00 | 6.56 | 53.81M | 179.37M | ||
| Doric Nimrod 3 | 52.6 | 0.00 | 8953.00 | -24.34 | 2.75 | 114.4M | 220M | ||
| Doric Nimrod Air Two Limited | 123.5 | 2.50 | 96469.00 | -2.30 | 2.75 | 165.37M | 133.9M | ||
| Dsw Capital Plc | 45.15 | 0.00 | 3960.00 | -2.00 | 6.40 | 10.05M | 21.39M | ||
| Duke Capital Limited | 32.45 | -0.25 | 274765.00 | 5.75 | -23.64 | 5.61 | 134.21M | 416.15M | |
| East Star Resources Plc | 3.63 | 0.00 | 314366.00 | -0.92 | 81.82 | 6.65M | 182.28M | ||
| European Assets Trust Plc | 90 | 0.00 | 406570.00 | 1.27 | 13.96 | 69.75 | 8.89 | 324.06M | 360.07M |
| Frenkel Topping Group Plc | 50 | -0.40 | 17056.00 | 2.23 | -29.03 | 22.91 | 65.12M | 127.44M | |
| Georgia Capital Plc | 1020 | 4.00 | 69946.00 | 3.74 | 226.48 | 476.29M | 46.7M | ||
| Ground Rents Income Fund Plc | 30 | 0.00 | 33365.00 | 1.23 | -6.06 | 23.82 | 2.00 | 28.42M | 97.01M |
| Gunsynd Plc | 0.13 | 0.00 | 400000.00 | 0.56 | 158.62 | 0.25 | 630k | 449.8M | |
| Gusbourne Plc | 59.99 | 0.00 | 491.00 | -7.29 | 158.62 | 36.15M | 60.76M | ||
| H&t Group Plc | 407 | -3.00 | 40375.00 | 15.43 | 41.18 | 26.38 | 2.95 | 162.25M | 39.86M |
| Hargreaves Lansdown Plc | 932.8 | 37.20 | 2428302.00 | 45.60 | -21.39 | 20.46 | 4.26 | 4.42B | 474.32M |
| Helios Underwriting Plc | 169.77 | -0.50 | 68334.00 | 1.59 | -11.11 | 105.35 | 115.38M | 68.89M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
