ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TERN Tern Plc

4.40
0.20 (4.76%)
10 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Tern Plc LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 4.76% 4.40 4.30 4.50 4.65 4.20 4.20 9,508,704 16:23:33
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 66k -10.45M -0.0269 -1.64 17.1M
Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 4.20p. Over the last year, Tern shares have traded in a share price range of 1.65p to 10.50p.

Tern currently has 388,571,510 shares in issue. The market capitalisation of Tern is £17.10 million. Tern has a price to earnings ratio (PE ratio) of -1.64.

Tern Share Discussion Threads

Showing 445976 to 445999 of 446000 messages
Chat Pages: 17840  17839  17838  17837  17836  17835  17834  17833  17832  17831  17830  17829  Older
DateSubjectAuthorDiscuss
10/5/2024
20:30
Absolutely no offence intended dave444, but I have always found Zak Mir to be a complete phoney and a pumper and dumpers dream with no perception of fundamentals whatsoever. Long term holders here know full well that 5p is an irrelevance. We will either sink without a trace or make many bags of that
onsideman
10/5/2024
20:16
Same here SteveExpecting another good week, next week
bcfc5
10/5/2024
20:05
shares188 more of same next week. Adding what I can, when I can.
steveberyl
10/5/2024
19:43
I second that ☝️
shares188
10/5/2024
19:32
Hope that Helps 😜
shares188
10/5/2024
18:59
Today..TERN PLC...UP some 5%....Wyld...UP...8%. UP you loonie
investor125
10/5/2024
18:52
NICCCCCCCEEEEEE
i taste your constant tears
10/5/2024
18:52
0p on the way!!!!
i taste your constant tears
10/5/2024
18:52
RED WEEK COMING LOON!!!
i taste your constant tears
10/5/2024
18:52
Poor Mad Ebumber
i taste your constant tears
10/5/2024
18:49
I actually prefer CHAV!!
Have a great weekend posting
you Numpty !!!
………;…,,,,,,,̷0;..,,😉

shares188
10/5/2024
18:47
Red week Again?
Obviously doesn’t understand
simple words 😂😂😂
5.6p next week Minimum!!
You Moron !!!!

shares188
10/5/2024
18:41
Down to 0p
i taste your constant tears
10/5/2024
18:41
Obvious REDweek again next
i taste your constant tears
10/5/2024
18:41
And net selling the day
i taste your constant tears
10/5/2024
18:40
HUGE unrecorded sell
i taste your constant tears
10/5/2024
18:33
One of the share price followers closing know doubt.

Damn..

still waiting
10/5/2024
18:11
Zak Mir on his bulletin board heroes mentions TERN again and says we are substantially above the 200 day moving average and that 5p will be taken out!
dave444
10/5/2024
17:59
750k buy just posted at 4.45 pm. That will have absorbed any loose stock, bodes well for Monday. 👏
maarleck
10/5/2024
17:35
Many thanks
i taste your constant tears
10/5/2024
17:35
Can I be the first of many to say I would hate to be on this worthless POS over the weekend
i taste your constant tears
10/5/2024
17:34
Think we know who you are now loon!!!!
i taste your constant tears
10/5/2024
17:34
Your madness appears to be very Ebumber orientated
i taste your constant tears
10/5/2024
17:33
You are really not all there are you loon?
i taste your constant tears
Chat Pages: 17840  17839  17838  17837  17836  17835  17834  17833  17832  17831  17830  17829  Older

Your Recent History

Delayed Upgrade Clock