X2Y2TokenX2Y2

US$ 0.026854

0.000108

(

0.40%

)

Official Links

Website

Discord

Info

Rank 1667

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

09:08:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.028105

Fully Diluted Market Cap

US$ 4,028,099

Genesis Date

14/2/2022

Days Range 0.026663-0.026899

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 377,609,685 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0102	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734220935	X2Y2/USDT	https://www.lbank.info/exchange/x2y2/usdt	USDT	1	https://www.lbank.info/exchange/x2y2/usdt	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		X2Y2/USDT	https://poloniex.com/exchange#USDT_X2Y2	USDT	2	https://poloniex.com/exchange#USDT_X2Y2	-
6.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	X2Y2/ETH	https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9	ETH	3	https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The decentralized NFT marketplace. By the people, for the people.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.02671081	-0.000256	-0.95	0.02702017	0.02724613	0.02643413
1734133800	0.02696655	0.0001704	0.64	0.02685868	0.02738875	0.02664433
1734047400	0.02679615	0.00030045	1.13	0.02649162	0.02753586	0.02627029
1733961000	0.0264957	0.00148503	5.94	0.02512593	0.02660875	0.02463269
1733874600	0.02501067	-0.000628	-2.45	0.02555594	0.02609029	0.02431463
1733788200	0.02563844	-0.001955	-7.09	0.02648713	0.02731315	0.02458315
1733701800	0.02759308	-9.9E-5	-0.36	0.02766453	0.02773017	0.02719091
1733615400	0.02769251	-6.3E-5	-0.23	0.02766798	0.02780355	0.02749848
1733529000	0.02775546	0.00156097	5.96	0.02618544	0.02827572	0.02617445
1733442600	0.02619449	-0.0003	-1.13	0.02648713	0.02731315	0.02584768
1733356200	0.02649411	0.00146637	5.86	0.02501882	0.02692391	0.02501882
1733269800	0.02502774	-0.000122	-0.49	0.02513236	0.02536225	0.02432541
1733183400	0.02514963	-0.000505	-1.97	0.02563395	0.02597545	0.02469564
1733097000	0.02565434	5.6E-5	0.22	0.02567244	0.02587401	0.02531139
1733010600	0.0255985	0.00075692	3.05	0.02478368	0.02580041	0.0247114
1732924200	0.02484158	9.7E-5	0.39	0.0247474	0.0252103	0.0244625
1732837800	0.0247445	-0.000585	-2.31	0.02522868	0.02528161	0.0244332
1732751400	0.02532991	0.00234594	10.21	0.02303738	0.02545333	0.02281357
1732665000	0.02298397	-0.00061	-2.59	0.02358389	0.02392034	0.02248728
1732578600	0.02359426	0.00035891	1.54	0.02123311	0.02445193	0.0208436
1732492200	0.02323535	-0.000264	-1.12	0.02360269	0.02385926	0.02274675
1732405800	0.02349918	0.00052841	2.30	0.02301548	0.0241814	0.02296144
1732319400	0.02297077	-0.00034	-1.46	0.02323722	0.02369701	0.02259521
1732233000	0.02331067	0.00205019	9.64	0.02125087	0.02338896	0.02098725
1732146600	0.02126048	-0.000253	-1.18	0.02151511	0.02184181	0.02097613
1732060200	0.02151331	-0.000723	-3.25	0.02222256	0.02222256	0.02125108
1731973800	0.02223631	0.00101025	4.76	0.02123311	0.02223631	0.0208436
1731887400	0.02122606	-0.000386	-1.79	0.02167411	0.02183027	0.02107287
1731801000	0.02161254	0.00022319	1.04	0.02132349	0.02223707	0.02124362
1731714600	0.02138935	0.00025809	1.22	0.02123311	0.02163486	0.02083924
1731628200	0.02113126	-0.000945	-4.28	0.02205443	0.02240505	0.02099009
1731541800	0.02207675	-0.000385	-1.71	0.02242419	0.02305901	0.02156749
1731455400	0.02246219	-0.000786	-3.38	0.02318823	0.02376963	0.02222933
1731369000	0.023248	0.00122687	5.57	0.02199577	0.02338212	0.02155712
1731282600	0.02202113	0.00033908	1.56	0.02153867	0.02243151	0.02138126
1731196200	0.02168205	0.0012335	6.03	0.02046327	0.0218159	0.02045974
1731109800	0.02044855	0.00040354	2.01	0.02025631	0.02062621	0.01997556
1731023400	0.02004501	0.00122812	6.53	0.01874275	0.02017284	0.01868926
1730937000	0.01881689	0.00204425	12.19	0.01676718	0.01896055	0.01676061
1730850600	0.01677264	0.00024158	1.46	0.01663845	0.01712346	0.01645803
1730764200	0.01653106	-0.000449	-2.64	0.01772083	0.01820785	0.01632971
1730677800	0.01697959	-0.000206	-1.20	0.01723395	0.01723588	0.01665959
1730591400	0.01718606	-0.000166	-0.96	0.01737719	0.01742605	0.01711095
1730505000	0.01735177	-4.5E-5	-0.26	0.01742342	0.01786414	0.01708919
1730418600	0.01739689	-0.000984	-5.35	0.01837783	0.01843021	0.01731632
1730332200	0.01838115	0.00017386	0.95	0.0182046	0.01877923	0.01800573
1730245800	0.01820729	0.00048128	2.72	0.01772083	0.01852266	0.01769637
1730159400	0.01772601	0.00040914	2.36	0.01586017	0.01841141	0.0156443
1730073000	0.01731687	0.00018325	1.07	0.01711302	0.01743227	0.0170185
1729986600	0.01713362	0.00045544	2.73	0.01683911	0.01728128	0.01678238
1729900200	0.01667818	-0.000815	-4.66	0.01752217	0.01767557	0.01651697
1729813800	0.0174928	6.6E-5	0.38	0.01740891	0.01767059	0.01733705
1729727400	0.01742646	-0.000699	-3.86	0.01810447	0.01812154	0.0169921
1729641000	0.01812582	-0.000299	-1.62	0.01844942	0.01844942	0.01801312
1729554600	0.01842468	-0.000514	-2.71	0.01898909	0.01910532	0.01836242
1729468200	0.01893885	0.00063717	3.48	0.01831606	0.01902585	0.01821814
1729381800	0.01830168	4.2E-5	0.23	0.01825145	0.01839552	0.01819278
1729295400	0.01825953	0.00027439	1.53	0.01586017	0.01848673	0.0156443
1729209000	0.01798514	-5.2E-5	-0.29	0.01586017	0.01841141	0.0156443
1729122600	0.01803668	8.6E-5	0.48	0.01800891	0.01826976	0.01791472
1729036200	0.01795065	-0.000211	-1.16	0.01816728	0.01853531	0.0175997
1728949800	0.01816169	0.00110851	6.50	0.01586017	0.01841141	0.0156443
1728863400	0.01705318	-6.0E-5	-0.35	0.01712995	0.01715276	0.01683932
1728777000	0.01711323	0.00029485	1.75	0.01685314	0.01719131	0.01683027
1728690600	0.01681838	0.00035331	2.15	0.01646245	0.01706852	0.01644794
1728604200	0.01646507	0.00010005	0.61	0.01638533	0.01666913	0.01610354
1728517800	0.01636502	-0.000502	-2.98	0.01684436	0.01705083	0.01626164
1728431400	0.01686731	9.4E-5	0.56	0.01678535	0.01699977	0.01662704
1728345000	0.01677326	-8.5E-5	-0.50	0.01586017	0.01841141	0.0156443
1728258600	0.01685798	0.00016875	1.01	0.01665614	0.01695921	0.01663817
1728172200	0.01668923	5.0E-6	0.03	0.01672199	0.01677264	0.01651863
1728085800	0.01668426	0.00044397	2.73	0.01625142	0.0168586	0.01617202
1727999400	0.01624029	-7.5E-5	-0.46	0.01586017	0.01841141	0.0156443
1727913000	0.01631568	-0.000624	-3.68	0.0169315	0.01726235	0.0162803
1727826600	0.01693972	-0.000988	-5.51	0.01798617	0.01835627	0.0167658
1727740200	0.01792758	-0.000409	-2.23	0.01837375	0.01838218	0.01779504
1727653800	0.01833616	-0.000153	-0.83	0.01849157	0.0185407	0.0182171
1727567400	0.01848908	-0.000151	-0.81	0.0186514	0.01869072	0.01833879
1727481000	0.01864055	0.0004705	2.59	0.01816673	0.01884723	0.01808001
1727394600	0.01817005	0.00037487	2.11	0.01784576	0.01841515	0.01768566
1727308200	0.01779518	-0.000552	-3.01	0.01831896	0.01841266	0.01768427
1727221800	0.01834722	4.4E-5	0.24	0.01829885	0.0184555	0.01793635
1727135400	0.01830369	0.00046069	2.58	0.01586017	0.01866073	0.0156443
1727049000	0.017843	-0.000255	-1.41	0.01807559	0.01811525	0.01747096
1726962600	0.01809791	0.00044756	2.54	0.01768593	0.01811304	0.0174948
1726876200	0.01765035	0.00060325	3.54	0.01703536	0.01776747	0.01686281
1726789800	0.0170471	0.00077551	4.77	0.01646051	0.01719912	0.01642258
1726703400	0.01627159	0.0001176	0.73	0.01616926	0.0163076	0.01575196
1726617000	0.01615399	0.00025229	1.59	0.01586017	0.01652111	0.0156443
1726530600	0.0159017	-0.000116	-0.72	0.0160388	0.01612413	0.01559068
1726444200	0.01601724	-0.000686	-4.11	0.0167072	0.01678563	0.01595664
1726357800	0.01670278	-0.000176	-1.04	0.01687352	0.01687352	0.01653514