Tokocrypto TokenTKO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.300514

-0.002315

(

-0.76%

)

Official Links

Website

Info

Rank 1211

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

01:25:43

Volume (24h)

$ 48

Last Trade Size

2.54

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.436453

Fully Diluted Market Cap

US$ 150,257,020

Genesis Date

08/4/2021

Days Range 0.300249-0.339401

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 75,000,000 / 500,000,000

15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1328	Binance	496798.7	/cdn/crypto/logos/exchanges/BINA.png	$ 65,587.77	1744169463	TKO/USDT	https://www.binance.com/en/trade/TKO_USDT	USDT	1	https://www.binance.com/en/trade/TKO_USDT	96.7161284261	Recently
0.1328	Gate.io	16868.16	/cdn/crypto/logos/exchanges/GATE.png	$ 2,232.93	1744168021	TKO/USDT	https://gate.io/trade/TKO_USDT	USDT	2	https://gate.io/trade/TKO_USDT	3.28387157388	24 minutes ago
0.0001559	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744156938	TKO/ETH	https://gate.io/trade/TKO_ETH	ETH	3	https://gate.io/trade/TKO_ETH	0	3 hours ago
1.554E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744156934	TKO/BTC	https://trade.kucoin.com/TKO-BTC	BTC	4	https://trade.kucoin.com/TKO-BTC	0	3 hours ago
0.2531	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744156934	TKO/USDT	https://trade.kucoin.com/TKO-USDT	USDT	5	https://trade.kucoin.com/TKO-USDT	0	3 hours ago
0.145815	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744156938	TKO/USDT	https://exchange.latoken.com/exchange/TKO-USDT	USDT	6	https://exchange.latoken.com/exchange/TKO-USDT	0	3 hours ago
0.26261	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744169202	TKO/USDT	https://www.bibox.com/en/exchange/basic/TKO_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/TKO_USDT	0	Recently
3.98E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744156938	TKO/BTC	https://exchange.latoken.com/exchange/TKO-BTC	BTC	8	https://exchange.latoken.com/exchange/TKO-BTC	0	3 hours ago
3.97E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744156937	TKO/BTC	https://www.binance.com/en/trade/TKO_BTC	BTC	9	https://www.binance.com/en/trade/TKO_BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tokocrypto is a local Indonesian cryptocurrency project to offer a unique hybrid CeFi and DeFi token model.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744156200	0.33697625	0	0.00	0.32772631	0.33940101	0.32720608	0
1744069800	0.33697625	0	0.00	0	0	0	0
1743983400	0.33697625	0	0.00	0	0	0	0
1743897000	0.33697625	0.00411565	1.24	0.32772631	0.33940101	0.32720608	0
1743810600	0.3328606	0.00233611	0.71	0.33026747	0.3361657	0.32417856	0
1743724200	0.33052449	0.00263727	0.80	0.32744496	0.33265019	0.32249461	0
1743637800	0.32788722	-0.010207	-3.02	0.33813879	0.35035853	0.32680329	0
1743551400	0.3380946	0.01083099	3.31	0.32772631	0.33940101	0.32720608	0
1743465000	0.32726361	0.00058962	0.18	0.34494615	0.34842165	0.32292762	2392
1743378600	0.32667399	-0.000842	-0.26	0.32788023	0.33152799	0.32379046	0
1743292200	0.32751622	-0.00725	-2.17	0.33486028	0.33571757	0.32432593	0
1743205800	0.33476639	-0.011149	-3.22	0.34592174	0.34735729	0.33183296	0
1743119400	0.34591582	0.0010033	0.29	0.34494615	0.34842165	0.34096876	0
1743033000	0.34491252	-0.002083	-0.60	0.346819	0.35054059	0.34102697	0
1742946600	0.34699578	0.00057962	0.17	0.34744233	0.35148323	0.34288409	0
1742860200	0.34641616	0.00621349	1.83	0.34124266	0.35227084	0.33974851	0
1742773800	0.34020267	0.00757071	2.28	0.33322036	0.34080869	0.33322036	0
1742687400	0.33263196	-0.001109	-0.33	0.33359191	0.33536833	0.33228626	0
1742601000	0.33374086	-0.000502	-0.15	0.3340011	0.33656135	0.33030261	0
1742514600	0.33424311	-0.010609	-3.08	0.34594973	0.3471524	0.33200697	0
1742428200	0.34485242	0.01662767	5.07	0.32824841	0.34539	0.32793001	0
1742341800	0.32822475	-0.005702	-1.71	0.33371164	0.33371164	0.32235292	0
1742255400	0.3339267	0.00601582	1.83	0.33251826	0.33607276	0.32675287	2392
1742169000	0.32791088	-0.007137	-2.13	0.33485604	0.33691543	0.32561582	0
1742082600	0.33504838	0.00149569	0.45	0.33366976	0.33622088	0.33223556	0
1741996200	0.33355269	0.01160991	3.61	0.32171796	0.33837155	0.32099526	0
1741909800	0.32194278	-0.010295	-3.10	0.33251826	0.33467556	0.31727084	0
1741823400	0.33223814	0.00406846	1.24	0.3289141	0.3349535	0.32047924	0
1741737000	0.32816968	0.01495673	4.78	0.3115405	0.33127307	0.3051623	0
1741650600	0.31321295	-0.00622	-1.95	0.34154132	0.35376	0.30774693	2392
1741564200	0.31943322	-0.022439	-6.56	0.34203344	0.34314087	0.317997	0
1741477800	0.34187246	-0.003024	-0.88	0.34419753	0.344796	0.33862849	0
1741391400	0.34489633	-0.012517	-3.50	0.34154132	0.36256486	0.32808885	2392
1741305000	0.35741318	-0.003034	-0.84	0.36046087	0.36834084	0.34886807	0
1741218600	0.36044765	0.01367034	3.94	0.34629317	0.3611744	0.34314873	0
1741132200	0.34677731	0.00305198	0.89	0.34154132	0.35292089	0.3243931	0
1741045800	0.34372533	-0.030336	-8.11	0.38339484	0.38462387	0.33858082	2392
1740959400	0.37406169	0.03343927	9.82	0.34184232	0.37740273	0.33748711	0
1740873000	0.34062242	0.00531996	1.59	0.33431373	0.34344612	0.33283245	0
1740786600	0.33530246	-0.000601	-0.18	0.3362193	0.33779026	0.31089808	0
1740700200	0.33590364	0.00290318	0.87	0.33456436	0.34472292	0.32807782	0
1740613800	0.33300046	-0.019357	-5.49	0.35186999	0.35435156	0.32622331	0
1740527400	0.35235766	-0.012418	-3.40	0.36302545	0.36725588	0.34141634	0
1740441000	0.36477578	-0.016363	-4.29	0.38339484	0.38462387	0.36358828	2392
1740354600	0.38113873	-0.002392	-0.62	0.38339484	0.38373491	0.3782136	0
1740268200	0.38353102	0.00194078	0.51	0.38104071	0.38457775	0.38021944	0
1740181800	0.38159024	-0.009126	-2.34	0.39032825	0.39493417	0.37658058	0
1740095400	0.39071584	0.00730154	1.90	0.38362308	0.39200677	0.3829242	0
1740009000	0.3834143	0.00467158	1.23	0.37942786	0.38438925	0.37725433	0
1739922600	0.37874272	-0.002426	-0.64	0.38057876	0.3833715	0.37077541	0
1739836200	0.38116897	-0.000534	-0.14	0.38340624	0.39767013	0.37899275	2392
1739749800	0.38170331	-0.005721	-1.48	0.38766521	0.38801334	0.38148976	0
1739663400	0.38742404	0.00073036	0.19	0.38691596	0.38881274	0.38617226	0
1739577000	0.38669368	0.00324607	0.85	0.38387418	0.39250842	0.38239826	0
1739490600	0.38344761	-0.004273	-1.10	0.38863112	0.38934766	0.37827962	0
1739404200	0.38772028	0.0073946	1.94	0.38012726	0.38944477	0.37375819	0
1739317800	0.38032568	-0.007266	-1.87	0.38706158	0.39104496	0.37666105	0
1739231400	0.38759134	0.00501602	1.31	0.38340624	0.39767013	0.38289272	2392
1739145000	0.38257532	-0.000935	-0.24	0.38310237	0.38634539	0.37622856	0
1739058600	0.38351045	0.00032419	0.08	0.38328646	0.38460153	0.3799631	0
1738972200	0.38318626	0.00021037	0.05	0.38340624	0.39767013	0.38002023	0
1738885800	0.38297589	-0.000337	-0.09	0.38358604	0.39364118	0.38022206	0
1738799400	0.38331318	-0.006735	-1.73	0.38830482	0.39333862	0.38187394	0
1738713000	0.39004827	-0.014569	-3.60	0.40415988	0.40498549	0.383274	0
1738626600	0.40461774	0.01707516	4.41	0.42150605	0.42192608	0.37447051	2392
1738540200	0.38754258	-0.012362	-3.09	0.39915503	0.40272398	0.38212302	0
1738453800	0.3999048	-0.006326	-1.56	0.40623017	0.40788061	0.39810631	0
1738367400	0.40623072	-0.010633	-2.55	0.41597886	0.4204756	0.40321074	0
1738281000	0.41686345	0.00465784	1.13	0.41183819	0.42233634	0.41051058	0
1738194600	0.41220561	0.01070193	2.67	0.40229121	0.41611836	0.40223646	0
1738108200	0.40150368	-0.003612	-0.89	0.40634891	0.41103942	0.39797376	0
1738021800	0.40511604	-0.003739	-0.91	0.42150605	0.42192608	0.38934286	2392
1737935400	0.40885501	-0.007537	-1.81	0.41578115	0.41826955	0.40795013	0
1737849000	0.41639225	0.00056568	0.14	0.41576642	0.41793265	0.41353917	0
1737762600	0.41582657	0.00289723	0.70	0.41273954	0.42551019	0.40796938	0
1737676200	0.41292934	0.00038795	0.09	0.41146703	0.42369805	0.40204718	0
1737589800	0.41254139	-0.008913	-2.11	0.42150605	0.42192608	0.41025182	0
1737503400	0.42145481	0.01525605	3.76	0.40606777	0.42687796	0.39843549	0
1737417000	0.40619876	0.00368912	0.92	0.44911599	0.4531694	0.40126845	2392
1737330600	0.40250964	-0.011588	-2.80	0.41390977	0.42186692	0.39587263	0
1737244200	0.41409759	-0.000746	-0.18	0.41406155	0.41644124	0.40611432	0
1737157800	0.41484403	0.01875014	4.73	0.39303933	0.4215087	0.39303933	3762
1737071400	0.39609389	-0.013592	-3.32	0.4096537	0.41249701	0.38648724	75946
1736985000	0.40968548	0.01158764	2.91	0.39849395	0.41389841	0.37610683	150245
1736898600	0.39809784	0.01696824	4.45	0.38181353	0.39858013	0.37923688	59117
1736812200	0.3811296	-0.025751	-6.33	0.44911599	0.4531694	0.35449494	73533
1736725800	0.40688037	-0.008194	-1.97	0.41516251	0.42013925	0.40265077	57772
1736639400	0.41507471	0.00390008	0.95	0.4148163	0.42107543	0.40434469	72689
1736553000	0.41117463	-0.002111	-0.51	0.44911599	0.4531694	0.400206	59133
1736466600	0.413286	-0.006251	-1.49	0.41870154	0.42770604	0.40089699	91914