ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tokocrypto TokenTKO
US$ 0.354899
0.008596
(
2.48%
)
Info
Rank Rank 468
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.347656
Exchange
BINA
Ask
US$ 0.368726
Last Trade Time
21:16:24
Volume (24h)
$ 955,262
Last Trade Size
106.40
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.355084
Fully Diluted Market Cap
US$ 177,449,420
Genesis Date
08/4/2021
Days Range 0.340929-0.35596
52 Weeks Range 0.204503-0.83817
Circulating Supply 75,000,000 / 500,000,000
15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3552Binance2339660.9/cdn/crypto/logos/exchanges/BINA.png$ 821,529.651728941225TKO/USDThttps://www.binance.com/en/trade/TKO_USDTUSDT1https://www.binance.com/en/trade/TKO_USDT97.4499785039Recently
0.3546Gate.io30634.21/cdn/crypto/logos/exchanges/GATE.png$ 10,773.741728939763TKO/USDThttps://gate.io/trade/TKO_USDTUSDT2https://gate.io/trade/TKO_USDT1.275955462624 minutes ago
5.39E-6Binance19947.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1086861728941198TKO/BTChttps://www.binance.com/en/trade/TKO_BTCBTC3https://www.binance.com/en/trade/TKO_BTC0.830835657085Recently
0.3558LATOKEN10430.99/cdn/crypto/logos/exchanges/LATK.png$ 3,663.541728940733TKO/USDThttps://exchange.latoken.com/exchange/TKO-USDTUSDT4https://exchange.latoken.com/exchange/TKO-USDT0.4344645633378 minutes ago
0.0001352Gate.io210.457/cdn/crypto/logos/exchanges/GATE.pngETH 0.0289341728937747TKO/ETHhttps://gate.io/trade/TKO_ETHETH5https://gate.io/trade/TKO_ETH0.0087658130825758 minutes ago
1.554E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728864134TKO/BTChttps://trade.kucoin.com/TKO-BTCBTC6https://trade.kucoin.com/TKO-BTC021 hours ago
0.2531Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728864134TKO/USDThttps://trade.kucoin.com/TKO-USDTUSDT7https://trade.kucoin.com/TKO-USDT021 hours ago
4.56E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728864132TKO/BTChttps://exchange.latoken.com/exchange/TKO-BTCBTC8https://exchange.latoken.com/exchange/TKO-BTC021 hours ago
0.26261Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728940335TKO/USDThttps://www.bibox.com/en/exchange/basic/TKO_USDTUSDT9https://www.bibox.com/en/exchange/basic/TKO_USDT015 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.342023680.012875163.764406020070.332731320.380598937353.7714286CX
40.40594502-0.05104618-12.57465358240.268662550.4256508880852.8857143CX
120.299388310.0555105318.54131512350.2324650.42565088132597.152583CX
260.40521486-0.05031602-12.41712112930.2324650.550572107313.66676CX
520.207500160.1473986871.03545365940.204502510.83817033201510.27722CX
1562.03376787-1.67886903-82.54968793460.172245022.34639085358834.970306CX
2602.33167626-1.97677742-84.77924032220.172245024.94213118524551.000441CX

About TKO

Tokocrypto is a local Indonesian cryptocurrency project to offer a unique hybrid CeFi and DeFi token model.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17288634000.3458444-0.002129-0.610.348555490.354555460.3366219618042
17287770000.34797303-0.005498-1.560.355813560.362092250.342159018910
17286906000.353470790.007353452.120.346460040.357110580.3457443325506
17286042000.346117340.004231541.240.342805480.353871070.33273132139019
17285178000.3418858-0.018852-5.230.362328260.370756340.3364252121625
17284314000.36073796-0.005714-1.560.36568720.367369580.3565978634630
17283450000.36645147-0.000588-0.160.342023680.38059890.3409292113740
17282586000.367039850.012693813.580.354124660.370208480.3533889313558
17281722000.35434604-0.000425-0.120.35566210.361151550.3460578833326
17280858000.354770580.014486084.260.342023680.357138580.3409292116870
17279994000.3402845-0.010552-3.010.400240680.406109170.3348962516836
17279130000.350836170.005564081.610.343703220.362600640.3367464189839
17278266000.34527209-0.051825-13.050.397715970.407107090.32628841332414
17277402000.39709664-0.006961-1.720.403048240.403424440.3883284439797
17276538000.404057890.009099132.300.395274180.409207310.3888711877631
17275674000.39495876-0.004785-1.200.400240680.406109170.387824749150
17274810000.399743460.00422331.070.395889470.40846250.3930787867876
17273946000.39552016-0.005066-1.260.403806270.412774610.38784426142936
17273082000.40058638-0.015121-3.640.416460850.419288720.3982967926213
17272218000.4157070.016446144.120.398962550.425650880.38709151151457
17271354000.39926086-0.007198-1.770.2747260.410581740.2686625576105
17270490000.40645888-0.014-3.330.420185260.42304120.38902585113409
17269626000.420459370.026130256.630.395022680.42546010.3901749240648
17268762000.394329120.002372780.610.390759030.414010720.3795354247102
17267898000.391956340.009201282.400.386124750.399130060.3815200446350
17267034000.38275506-0.013219-3.340.396170080.396913430.36378463103294
17266170000.395973960.0366607310.200.35878550.400153510.35330083281662
17265306000.35931323-0.046397-11.440.405945020.406093130.35581987235921
17264442000.405710270.048002113.420.363056870.415707720.36305687145106
17263578000.35770817-0.018537-4.930.375965440.3824240.35748753118423
17262714000.3762452-0.000168-0.040.376378330.392380060.35813784146159
17261850000.37641282-0.031483-7.720.411510960.411510960.34746355479584
17260986000.407896140.0921988829.200.315825660.421391370.31347816786792
17260122000.31569726-0.008188-2.530.323516210.324529150.31029554257631
17259258000.323884910.0320058410.970.2747260.351389390.24975121094317
17258394000.291879070.003538711.230.288752690.29568820.287494642887
17257530000.288340369.3E-50.030.28882520.293422770.2843032799
17256666000.288247240.000748950.260.287591620.301181440.2802991422568
17255802000.28749829-0.012366-4.120.30046740.304473440.2846144214197
17254938000.299863980.005229871.780.294557930.305388680.2863399727394
17254074000.29463411-0.011835-3.860.306309820.31161280.2923867429890
17253210000.306469520.015020045.150.2747260.307751410.2686625551963
17252346000.29144948-0.012166-4.010.304219710.305796890.2896591340666
17251482000.30361572-0.006645-2.140.310308860.312074950.3025054967331
17250618000.310260560.003885311.270.308346110.314451960.2956301178708
17249754000.30637525-0.000794-0.260.30517170.314390750.3037325752375
17248890000.307169630.011255493.800.296292960.325331590.29357528235463
17248026000.29591414-0.012951-4.190.308716640.311532820.28896694233534
17247162000.30886482-0.011873-3.700.321150510.352187180.30886482180487
17246298000.32073793-0.000566-0.180.320346320.33528180.31575847122482
17245434000.32130399-0.004571-1.400.326300760.33113850.31712405106709
17244570000.325874880.000999170.310.324868870.346888960.31633832234561
17243706000.324875710.004292511.340.2747260.326954980.26866255143338
17242842000.32058320.011424733.700.308609170.324654750.30505874176416
17241978000.309158470.01398614.740.292836230.323736950.29017987384754
17241114000.295172370.0312621211.850.2747260.305483030.26308526454507
17240250000.263910250.002409980.920.262348160.276953030.2590375486182
17239386000.261500270.004580171.780.256708860.266695930.2526085536090
17238522000.25692010.001196130.470.256148540.262718160.2505991825481
17237658000.25572397-0.014984-5.540.269730380.272237150.2518786669213
17236794000.2707082-0.004685-1.700.275378050.278898090.2673342759163
17235930000.275392890.000372980.140.274815640.277540440.2649490565719
17235066000.275019910.014395225.520.2747260.285713210.2661467883097
17234202000.26062469-0.017523-6.300.279266710.283367130.2572838932452
17233338000.278147790.00687232.530.272127830.279306150.2678730515068
17232474000.27127549-0.002434-0.890.2747260.27608330.267172614458
17231610000.273709490.024458259.810.248739440.276408890.2455971345431
17230746000.24925124-0.01445-5.480.264546890.273440740.24577276100378
17229882000.263701540.012441494.950.250526730.269417440.2505267399102
17229018000.25126005-0.015332-5.750.294244650.29627230.232465162673
17228154000.26659181-0.028058-9.520.294244650.29627230.26196451103848
17227290000.29464933-0.000881-0.300.296052010.315304470.2894967780950
17226426000.29553053-0.02154-6.790.315348210.316189690.2916232753974
17225562000.317070140.012959654.260.305204160.318474920.2920379366943
17224698000.30411049-0.000562-0.180.30570590.318469090.3038560341135
17223834000.30467216-0.009395-2.990.314073080.31925270.3023564539152
17222970000.314066780.007068592.300.301970270.330511830.30011941333881
17222106000.30699819-0.003478-1.120.309857470.319150270.3014563987374
17221242000.31047653-0.0053-1.680.315795350.319857930.301463739356
17220378000.315776240.014006014.640.301970270.316759110.3001194123501
17219514000.301770230.010173963.490.292320250.303847180.282514389843
17218650000.29159627-0.005181-1.750.297503050.309614010.2900338541236
17217786000.29677698-0.0141-4.540.310980560.319317040.29618622204446
17216922000.3108772-0.020534-6.200.299388310.321719130.251867671083066
17216058000.33141168-0.003954-1.180.334971960.34662460.329359521090093
17215194000.33536597-0.005138-1.510.341068020.344458330.3337882325654
17214330000.340504150.011756953.580.328795310.343014280.3209300828792
17213466000.3287472-0.011993-3.520.340290760.345609460.3218407535985
17212602000.34073977-0.004075-1.180.344328370.351064770.33742747515
17211738000.34481463-0.005471-1.560.350198910.350824440.3299928770509
17210874000.350285810.022374236.820.299388310.487425770.2518676751163
17210010000.327911580.016959965.450.311571830.329186110.3100635756259
17209146000.310951620.002994270.970.307977510.312486030.3051525334874