Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000915 | Gate.io | 515237 | /cdn/crypto/logos/exchanges/GATE.png | $ 486.80 | 1743271883 | DOGNFT/USDT | https://gate.io/trade/DOGNFT_USDT | USDT | 1 | https://gate.io/trade/DOGNFT_USDT | 100 | 5 minutes ago |
7.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | DOGNFT/ETH | https://gate.io/trade/DOGNFT_ETH | ETH | 2 | https://gate.io/trade/DOGNFT_ETH | 0 | 18 hours ago |
1.14E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | DOG/ETH | https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899 | ETH | 3 | https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899 | 0 | 18 hours ago |
1.13E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | DOG/ETH | https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899 | ETH | 4 | https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899 | 0 | 18 hours ago |
0.000728 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743206535 | DOG/USDT | https://www.huobi.com/en-us/exchange/dog_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dog_usdt | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00222124 | -0.00016789 | -7.55839080874 | 0.00210733 | 0.00237505 | 0 | CX |
4 | 0.00252154 | -0.00046819 | -18.5676213742 | 0.00200363 | 0.00288095 | 241725.959337 | CX |
12 | 0.0040756 | -0.00202225 | -49.6184610855 | 0.00200363 | 0.00478769 | 261869.789282 | CX |
26 | 0.00414789 | -0.00209454 | -50.4965175065 | 0.00200363 | 0.02263092 | 340085.137993 | CX |
52 | 0.01364318 | -0.01158983 | -84.9496231817 | 0.00121664 | 0.02263092 | 1037230.02023 | CX |
156 | 0.00561472 | -0.00356137 | -63.4291647669 | 0.00045966 | 0.08300953 | 11788515.7885 | CX |
260 | 0.00811478 | -0.00606143 | -74.6961716769 | 0.00045966 | 0.08300953 | 10229079.9887 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions