ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
The Doge NFTDOGGG
US$ 0.00257
-0.000026
(
-1.00%
)
Info
Rank Rank 460
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00257
Exchange
GATE
Ask
US$ 0.033709
Last Trade Time
16:07:02
Volume (24h)
$ 5,382
Last Trade Size
10,537.20
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.002494
Fully Diluted Market Cap
US$ 43,605,503
Genesis Date
31/8/2021
Days Range 0.002552-0.002601
52 Weeks Range 0.001217-0.022631
Circulating Supply 14,931,612,638 / 16,969,696,969
87.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003701Gate.io219975/cdn/crypto/logos/exchanges/GATE.png$ 816.731735011470DOGNFT/USDThttps://gate.io/trade/DOGNFT_USDTUSDT1https://gate.io/trade/DOGNFT_USDT10011 minutes ago
7.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735011471DOGNFT/ETHhttps://gate.io/trade/DOGNFT_ETHETH2https://gate.io/trade/DOGNFT_ETH011 minutes ago
1.14E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734998521DOG/ETHhttps://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899ETH3https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe889904 hours ago
1.13E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522DOG/ETHhttps://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899ETH4https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe889904 hours ago
0.000728HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734998536DOG/USDThttps://www.huobi.com/en-us/exchange/dog_usdtUSDT5https://www.huobi.com/en-us/exchange/dog_usdt04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00449284-0.00192323-42.80655442880.002490610.00456637246810.359337CX
40.00665536-0.00408575-61.39036806420.002490610.02263092212419.894503CX
120.003566-0.00099639-27.94139091420.002490610.02263092427401.684521CX
260.00379455-0.00122494-32.28156171350.002490610.022630921489824.93559CX
520.001985240.0005843729.43573572970.001216640.022630921945675.11012CX
1560.00757487-0.00500526-66.07717360170.000459660.0830095311904306.9344CX
2600.00811478-0.00554517-68.33420006460.000459660.0830095311023690.7135CX

About DOGGG

The Doge NFT is the fractionalized original doge meme turned into a token that grants you an all-access pass to doge entertainment and community, including events, pixel NFT minting, and metaverse experiences.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17349978000.00259606-0.001103-29.820.003861930.003908420.002490611724572
17349114000.00369858-6.9E-5-1.830.003784470.003833430.003669860
17348250000.00376777-0.000149-3.800.003925280.004015090.003720970
17347386000.00391662.9E-50.750.003861930.003942850.003520530
17346522000.003887570.0011319641.080.004089280.004199150.003769160
17345658000.00275561-0.000193-6.550.00295460.002966150.002753290
17344794000.00294867-0.001568-34.720.004492840.004566370.002925913100
17343930000.004516184.9E-51.100.004906440.005059450.004389621692081
17343066000.004466779.9E-52.270.004375370.004466770.004333940
17342202000.00436804-4.2E-5-0.950.004418630.004455590.00432280
17341338000.004409872.8E-50.640.004392230.004478910.004357170
17340474000.0043824.9E-51.130.00433220.004502970.004296010
17339610000.004332870.000242855.940.004108870.004351350.004028210
17338746000.00409002-0.000103-2.460.004179190.004266570.003976190
17337882000.00419268-0.015534-78.750.004906440.005059450.004020111692081
17337018000.01972645-0.000111-0.560.004524010.019824460.00450942102926
17336154000.01983762-4.5E-5-0.230.019820040.019917160.019698620
17335290000.019882710.01503048309.760.004282130.022630920.0042803310686
17334426000.00485223-5.5E-5-1.120.004906440.005059450.004787990
17333562000.004907730.0021188375.970.002787910.006616720.002787919033
17332698000.0027889-0.001324-32.190.004109920.00453580.00267544713275
17331834000.00411274-8.3E-5-1.980.004191940.004247790.00403850
17330970000.004195289.0E-60.210.004198240.00423120.00413920
17330106000.004186150.000123783.050.00405290.004219170.004041080
17329242000.004062371.6E-50.400.004046970.004122660.004000380
17328378000.00404649-9.6E-5-2.320.004125670.004134330.003995580
17327514000.00414222-0.002344-36.140.003767320.004162410.003730720
17326650000.00648607-0.000172-2.580.006655360.006750310.00634590
17325786000.006658290.000370295.890.007682020.007792840.006317551692662
17324922000.006288-0.000854-11.960.007173030.007389120.00610209105959
17324058000.007141570.000592749.050.006561570.00734890.006546176358
17323194000.00654883-0.000434-6.220.006961070.007284390.0063196428717
17322330000.006983080.0010141516.990.005966230.007405310.0058922298601
17321466000.00596893-0.001783-23.000.007752910.007770060.0059681535255
17320602000.007752260.0016702627.460.006078240.007981750.0059017398064
17319738000.006082-0.000154-2.470.007682020.007792840.00354821751233
17318874000.00623573-0.000332-5.050.006586920.006634380.0061932445634
17318010000.00656821-0.000861-11.590.007406130.007456940.006379681174202
17317146000.007429-0.000216-2.830.007682020.007792840.007329943119027
17316282000.00764517-0.000502-6.160.008138750.008582390.00759411541398
17315418000.00814699-0.000337-3.970.008469910.009410480.00780592196572
17314554000.00848427-0.0006-6.610.009060520.009507890.00847803282052
17313690000.00908388-0.000477-4.990.009549540.010057380.00846828141177
17312826000.009560550.0021553929.110.007356190.011136490.007356191272711
17311962000.007405160.000302924.270.007107360.007450870.0070010982371
17311098000.00710224-0.00015-2.070.007328620.007590230.00701866124119
17310234000.007252170.000280944.030.006943760.007520440.0068238157725
17309370000.006971230.0018010934.840.005168460.00705190.00516644217270
17308506000.005170140.000170153.400.004984310.005823460.004941151268470
17307642000.00499999-8.7E-5-1.710.003305160.005641930.003260171843609
17306778000.0050865-0.000534-9.500.005611630.005661770.00484598984237
17305914000.00562091-0.00013-2.260.005758860.006067440.00560594275135
17305050000.005750440.000312345.740.005648110.005911510.00554656128619
17304186000.0054381-0.000973-15.180.006409630.006435260.0052876151616
17303322000.00641079-0.000862-11.850.00727130.007313160.006309576983
17302458000.007272370.0007052810.740.006565170.007424440.00640394107649
17301594000.006567090.001730435.780.003305160.006593170.003260171735196
17300730000.004836690.000323937.180.004507330.00513630.0044933756831
17299866000.00451276-0.000242-5.090.004800730.004800730.0043357663529
17299002000.00475485-0.000359-7.020.005122250.005143060.00463718109860
17298138000.00511367-0.000561-9.890.00566860.006239690.0049108255264
17297274000.00567432-0.00112-16.490.00678590.007141540.00564156118232
17296410000.0067939-0.000245-3.480.007048690.007126920.0067911916926
17295546000.007039240.000159862.320.006897630.007276240.00663995121141
17294682000.006879389.9E-51.460.006785680.007036970.0067585217671
17293818000.006780360.000385566.030.006391970.007042370.0063796116100
17292954000.00639480.0018659941.200.003305160.006395520.003260171978397
17292090000.00452881-0.000326-6.710.003305160.004640540.003260171699764
17291226000.004855020.0010362927.140.003831120.005440620.00381935671285
17290362000.003818736.0E-51.600.003759650.003835810.0036421918911
17289498000.003758490.0005008715.380.003305160.004263130.003243681680486
17288634000.003257621.3E-50.400.00324750.003457910.00308064778581
17287770000.003244337.0E-60.220.00324380.003402580.00316003241142
17286906000.00323711-7.5E-5-2.260.003311540.003495720.0031171838676
17286042000.003312070.000209596.760.003106330.003313050.003075948646
17285178000.003102482.0E-60.060.003095850.003410160.00307213171138
17284314000.00310007-0.00025-7.460.003352210.003414230.0030776910284
17283450000.00334979-1.7E-5-0.500.003305160.004263130.002823871679306
17282586000.003366710.000154464.810.003205880.003509640.00311772110900
17281722000.00321225-4.7E-5-1.440.003266950.003276850.003131611349
17280858000.003259580.000157245.070.003104460.00328480.003037416011
17279994000.00310234-0.00018-5.480.003305160.004263130.003097321680381
17279130000.00328202-0.00015-4.370.00343040.003497430.00327493083
17278266000.00343207-0.000122-3.430.0035660.00380.0033968348743
17277402000.00355438-0.000187-5.000.00374920.003797350.003528174534
17276538000.00374153-0.000406-9.790.004147890.004561380.00373456110591
17275674000.004147337.4E-51.820.004075770.004243720.00406091182870
17274810000.0040734-0.000108-2.580.004180180.004203750.003924751771
17273946000.004180953.5E-50.840.004157980.00431730.00384153416499
17273082000.0041462-0.000155-3.600.004294740.004316710.00412036627
17272218000.004301379.0E-52.140.004210590.004347680.004151361897

Your Recent History

Delayed Upgrade Clock