The Doge NFTDOGGG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001604

-0.000061

(

-3.65%

)

Official Links

Website

Discord

Info

Rank 237

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

16:07:02

Volume (24h)

$ 4,045

Last Trade Size

2,550.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002494

Fully Diluted Market Cap

US$ 27,211,248

Genesis Date

31/8/2021

Days Range 0.001581-0.002175

52 Weeks Range 0.001217-0.022631

Circulating Supply 13,500,403,653 / 16,969,696,969

79.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00073	Gate.io	2115354	/cdn/crypto/logos/exchanges/GATE.png	$ 1,563.71	1744169451	DOGNFT/USDT	https://gate.io/trade/DOGNFT_USDT	USDT	1	https://gate.io/trade/DOGNFT_USDT	100	Recently
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744156938	DOGNFT/ETH	https://gate.io/trade/DOGNFT_ETH	ETH	2	https://gate.io/trade/DOGNFT_ETH	0	3 hours ago
1.14E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744156921	DOG/ETH	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	3	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0	3 hours ago
1.13E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744156922	DOG/ETH	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	4	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0	3 hours ago
0.000728	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744156939	DOG/USDT	https://www.huobi.com/en-us/exchange/dog_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dog_usdt	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00215515	-0.00055163	-25.5958981973	0.00198335	0.00219396	0	CX
4	0.00216927	-0.00056575	-26.0802020956	0.00198335	0.00237505	120862.979669	CX
12	0.00364111	-0.00203759	-55.9606823194	0.00198335	0.00478769	221582.129392	CX
26	0.00309585	-0.00149233	-48.2042088602	0.00198335	0.02263092	327007.596171	CX
52	0.01900823	-0.01740471	-91.5640751401	0.00121664	0.02263092	1015051.83307	CX
156	0.00457817	-0.00297465	-64.9746514437	0.00045966	0.08300953	11780281.2463	CX
260	0.00811478	-0.00651126	-80.2395135789	0.00045966	0.08300953	10143630.6455	CX

The Doge NFT is the fractionalized original doge meme turned into a token that grants you an all-access pass to doge entertainment and community, including events, pixel NFT minting, and metaverse experiences.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744156200	0.00216312	0	0.00	0.00206055	0.00217478	0.00205768	0
1744069800	0.00216312	0	0.00	0	0	0	0
1743983400	0.00216312	0	0.00	0	0	0	0
1743897000	0.00216312	0.00011644	5.69	0.00206055	0.00217478	0.00205768	0
1743810600	0.00204668	-9.0E-6	-0.44	0.00205514	0.00207244	0.00199474	0
1743724200	0.00205553	2.3E-5	1.13	0.00202503	0.0020817	0.00198335	0
1743637800	0.00203266	-0.000124	-5.75	0.00215515	0.00219396	0.00201441	0
1743551400	0.0021565	9.6E-5	4.66	0.00206055	0.00217478	0.00205768	0
1743465000	0.00206027	2.3E-5	1.13	0.00226154	0.0022767	0.00200976	1692081
1743378600	0.0020375	-2.4E-5	-1.16	0.00206382	0.00208605	0.00200749	0
1743292200	0.00206108	-8.2E-5	-3.83	0.002142	0.00216019	0.00203896	0
1743205800	0.00214315	-0.000118	-5.22	0.00226154	0.0022767	0.00210733	0
1743119400	0.00226128	-5.0E-6	-0.22	0.00227027	0.00230181	0.00224771	0
1743033000	0.00226629	-7.0E-5	-3.00	0.00233312	0.00234775	0.00224027	0
1742946600	0.00233592	-4.0E-6	-0.17	0.0023512	0.00236711	0.00230656	0
1742860200	0.00234019	8.7E-5	3.86	0.00226014	0.00237505	0.00223712	0
1742773800	0.00225335	1.8E-5	0.81	0.00223778	0.00228228	0.00223732	0
1742687400	0.00223514	1.4E-5	0.63	0.00222124	0.00226479	0.00222124	0
1742601000	0.00222122	-1.4E-5	-0.63	0.00224324	0.00225411	0.0021906	0
1742514600	0.0022352	-9.6E-5	-4.12	0.00232554	0.00233451	0.0022075	0
1742428200	0.00233071	0.00015231	6.99	0.00218587	0.00233706	0.00217864	0
1742341800	0.0021784	-4.0E-6	-0.18	0.00217788	0.00218564	0.00211728	0
1742255400	0.00218204	5.1E-5	2.39	0.00216927	0.00220712	0.00209407	1692081
1742169000	0.0021313	-6.0E-5	-2.74	0.00218848	0.00219302	0.00210387	0
1742082600	0.00219121	2.9E-5	1.34	0.00216152	0.00220739	0.00215213	0
1741996200	0.0021621	5.6E-5	2.66	0.00210566	0.0021974	0.00210435	0
1741909800	0.00210606	-4.8E-5	-2.23	0.00215754	0.00216343	0.0020609	0
1741823400	0.00215364	-1.7E-5	-0.78	0.00216927	0.00220712	0.0020724	0
1741737000	0.00217114	4.5E-5	2.12	0.00210149	0.00221598	0.00200363	0
1741650600	0.0021264	-0.000144	-6.34	0.00242217	0.00244029	0.00204688	1692081
1741564200	0.00227037	-0.000209	-8.43	0.00248622	0.00249633	0.00225499	0
1741477800	0.00247915	6.4E-5	2.65	0.00241473	0.00252087	0.00237993	0
1741391400	0.00241488	-7.5E-5	-3.01	0.00242217	0.00254918	0.00230636	1692081
1741305000	0.00248987	-5.1E-5	-2.01	0.0025327	0.00262132	0.00246335	0
1741218600	0.00254109	8.8E-5	3.59	0.00244724	0.00256389	0.00243534	0
1741132200	0.00245277	1.8E-5	0.74	0.00242217	0.00250829	0.00227371	0
1741045800	0.00243477	-0.000408	-14.35	0.00284309	0.0028518	0.00237109	1692081
1740959400	0.00284304	0.00034749	13.92	0.00250248	0.00288095	0.00246078	0
1740873000	0.00249555	-2.9E-5	-1.15	0.00252154	0.00257438	0.00242432	0
1740786600	0.00252457	-7.7E-5	-2.96	0.00260628	0.0026094	0.00234967	0
1740700200	0.0026018	-3.0E-5	-1.14	0.00264592	0.00268668	0.00252797	0
1740613800	0.00263216	-0.00019	-6.73	0.002818	0.00282687	0.00255746	0
1740527400	0.0028225	-2.1E-5	-0.74	0.00284309	0.00285702	0.00265131	0
1740441000	0.00284312	-0.000342	-10.74	0.0029475	0.00478769	0.00282155	1692081
1740354600	0.00318551	6.0E-5	1.92	0.00312405	0.0032089	0.00310362	0
1740268200	0.0031258	0.00011921	3.96	0.00300722	0.00315835	0.00300073	0
1740181800	0.00300659	-9.2E-5	-2.97	0.00309451	0.00321133	0.00295852	0
1740095400	0.0030986	3.1E-5	1.01	0.0030693	0.00312753	0.00306136	0
1740009000	0.00306778	5.6E-5	1.86	0.00301705	0.00309126	0.00300157	0
1739922600	0.00301172	-8.5E-5	-2.74	0.0030998	0.00310768	0.00294583	0
1739836200	0.00309683	9.0E-5	2.99	0.0029475	0.00321751	0.00291025	1692081
1739749800	0.00300634	-3.4E-5	-1.12	0.00304407	0.00307981	0.00300186	0
1739663400	0.00304028	-4.0E-5	-1.30	0.00308048	0.00309522	0.00302534	0
1739577000	0.00308039	5.6E-5	1.85	0.0030205	0.00315065	0.0030116	0
1739490600	0.00302439	-6.6E-5	-2.14	0.00309069	0.00311426	0.00295322	0
1739404200	0.00309068	0.00014748	5.01	0.0029475	0.00315414	0.00289205	0
1739317800	0.0029432	-6.1E-5	-2.03	0.00301094	0.00307824	0.00292006	0
1739231400	0.00300453	3.2E-5	1.08	0.00372574	0.00385629	0.00297217	1692081
1739145000	0.00297267	-8.0E-6	-0.27	0.00297359	0.00303034	0.00286878	0
1739058600	0.00298022	1.4E-5	0.47	0.00296409	0.00300868	0.00292662	0
1738972200	0.00296612	-6.1E-5	-2.02	0.0030462	0.00316202	0.0029019	0
1738885800	0.00302703	-0.000122	-3.87	0.00315248	0.0032269	0.0030136	0
1738799400	0.00314928	7.5E-5	2.44	0.00308295	0.00318977	0.0030668	0
1738713000	0.00307476	-0.000182	-5.59	0.0032583	0.00326609	0.00297958	0
1738626600	0.00325653	4.2E-5	1.31	0.00372574	0.00385629	0.00281563	1692081
1738540200	0.00321495	-0.000318	-9.00	0.00352783	0.00357133	0.00311689	0
1738453800	0.00353341	-0.000182	-4.90	0.00372988	0.00376042	0.00350712	0
1738367400	0.00371556	4.0E-5	1.09	0.00367542	0.00388342	0.00363238	0
1738281000	0.0036755	0.00015178	4.31	0.00351448	0.00370966	0.00349497	0
1738194600	0.00352372	5.3E-5	1.53	0.00349221	0.00357869	0.00345935	0
1738108200	0.00347029	-0.000109	-3.05	0.00361609	0.00363967	0.00343715	0
1738021800	0.00357886	-7.9E-5	-2.16	0.00372574	0.00385629	0.00343064	1692081
1737935400	0.00365779	-9.7E-5	-2.58	0.00374439	0.00379633	0.00365779	0
1737849000	0.00375501	1.2E-5	0.32	0.00374071	0.00378468	0.00369916	0
1737762600	0.00374254	-2.1E-5	-0.56	0.00377204	0.00386036	0.00370294	0
1737676200	0.00376352	9.7E-5	2.65	0.00366535	0.00377979	0.00360657	0
1737589800	0.00366649	-8.7E-5	-2.32	0.00376587	0.0038026	0.00365083	0
1737503400	0.00375356	6.9E-5	1.87	0.00369278	0.00380111	0.00362219	0
1737417000	0.00368412	4.1E-5	1.13	0.00372574	0.00387204	0.00353617	1692081
1737330600	0.00364306	-9.8E-5	-2.62	0.00372574	0.00389079	0.00353617	0
1737244200	0.00374124	-0.000191	-4.86	0.00392839	0.0039494	0.00365277	0
1737157800	0.00393259	0.0002017	5.41	0.00373653	0.00398387	0.00373653	0
1737071400	0.00373089	-0.000157	-4.04	0.00389291	0.0039041	0.00369176	0
1736985000	0.00388807	0.00024332	6.68	0.00364111	0.00392603	0.00360058	0
1736898600	0.00364475	0.0001085	3.07	0.00354205	0.00367477	0.00353417	0
1736812200	0.00353625	-0.00015	-4.07	0.00376943	0.0037962	0.00332973	1692081
1736725800	0.00368662	-2.9E-5	-0.78	0.00370885	0.00372502	0.00364632	0
1736639400	0.00371537	1.7E-5	0.46	0.00369074	0.00374811	0.00364167	0
1736553000	0.00369821	6.8E-5	1.87	0.00376943	0.0037962	0.00361607	1692081
1736466600	0.00363041	-0.000132	-3.51	0.00375483	0.00379085	0.00357973	0