Tether CNHCNHT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.11934

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 1802

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.12336

Exchange

UNSW3

Ask

US$ 0.130

Last Trade Time

21:07:47

Volume (24h)

$ 0

Last Trade Size

0.543971

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.147223

Fully Diluted Market Cap

US$ 2,386,800

Genesis Date

13/4/2019

Days Range 0.11934-0.11934

52 Weeks Range 0.11934-0.31588

Circulating Supply 20,503,469 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.695E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744070522	CNHT/ETH	https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef	ETH	1	https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef	0	3 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CNHT/USDT	https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef	USDT	2	https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.14031832	-0.02097832	-14.9505210724	0.11934	0.14940304	0	CX
4	0.14310622	-0.02376622	-16.6073983367	0.11934	0.16173504	0	CX
12	0.24120439	-0.12186439	-50.5232885687	0.11934	0.27129107	0	CX
26	0.18692232	-0.06758232	-36.1552970239	0.11934	0.31587975	0	CX
52	0.25814724	-0.13880724	-53.7705690752	0.11934	0.31587975	0	CX
156	0	0	0	0	0.31587975	0.00073114	CX
260	0	0	0	0	0.31587975	0.00039793	CX

Tether CNH is a stablecoin pegged to the offshore Chinese yuan (CNH).

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Hive Intelligence Launches Mainnet, Joins NVIDIA Inception to Power Next-Generation Crypto AI Agents

New Delhi, India, April 7th, 2025, ChainwireHive Intelligence, a next-generation platform that empowers AI with real-time, multi-chain blockchain...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744069800	0.11934	0	0.00	0.11934	0.11934	0.11934
1743983400	0.11934	0	0.00	0.11934	0.11934	0.11934
1743897000	0.11934	-0.020034	-14.37	0.11934	0.11934	0.11934
1743810600	0.13937414	-0.000603	-0.43	0.13994973	0.14112783	0.13583675
1743724200	0.13997666	0.00155747	1.13	0.13789978	0.14175882	0.1350611
1743637800	0.13841919	-0.008433	-5.74	0.14676057	0.14940304	0.13717645
1743551400	0.14685214	0.00655306	4.67	0.14031832	0.1480972	0.14012287
1743465000	0.14029908	0.00155054	1.12	0.15400542	0.15503732	0.13685942
1743378600	0.13874854	-0.001606	-1.14	0.14054071	0.14205508	0.13670475
1743292200	0.14035449	-0.005589	-3.83	0.14586488	0.14710377	0.13884781
1743205800	0.14594337	-0.008044	-5.22	0.15400542	0.15503732	0.14350405
1743119400	0.15398772	-0.000341	-0.22	0.15459947	0.15674715	0.15306355
1743033000	0.15432861	-0.004742	-2.98	0.15887943	0.15987593	0.15255645
1742946600	0.15907027	-0.000291	-0.18	0.16011063	0.16119409	0.1570711
1742860200	0.15936114	0.00591361	3.85	0.15391	0.16173504	0.15234253
1742773800	0.15344753	0.00124043	0.81	0.15238716	0.15541745	0.15235561
1742687400	0.1522071	0.00094726	0.63	0.15126061	0.15422626	0.15126061
1742601000	0.15125984	-0.000952	-0.63	0.15275883	0.15349909	0.1491745
1742514600	0.15221171	-0.006504	-4.10	0.1583631	0.15897408	0.1503249
1742428200	0.15871553	0.01037209	6.99	0.14885208	0.15914799	0.1483596
1742341800	0.14834344	-0.000248	-0.17	0.14830804	0.14883669	0.14418121
1742255400	0.14859121	0.00345505	2.38	0.14692294	0.15004942	0.14282689
1742169000	0.14513616	-0.00408	-2.73	0.14902983	0.14933917	0.14326858
1742082600	0.14921605	0.00198223	1.35	0.1471938	0.15031797	0.14655435
1741996200	0.14723382	0.00381672	2.66	0.14339016	0.14963773	0.1433009
1741909800	0.1434171	-0.00324	-2.21	0.14692294	0.14732385	0.14034217
1741823400	0.14665746	-0.001192	-0.81	0.14772168	0.1502995	0.14112553
1741737000	0.14784942	0.00304722	2.10	0.14310622	0.15090279	0.13644235
1741650600	0.1448022	-0.009804	-6.34	0.16665061	0.17371154	0.13938723
1741564200	0.1546064	-0.014217	-8.42	0.16930539	0.16999409	0.15355911
1741477800	0.16882368	0.00437615	2.66	0.16443676	0.17166467	0.16206747
1741391400	0.16444753	-0.005106	-3.01	0.16665061	0.17371154	0.16270692
1741305000	0.16955393	-0.003488	-2.02	0.17247034	0.17850553	0.16774792
1741218600	0.17304208	0.00601441	3.60	0.16665061	0.17459416	0.16584033
1741132200	0.16702767	0.00122582	0.74	0.16494386	0.17080822	0.15483417
1741045800	0.16580185	-0.027802	-14.36	0.19360696	0.19420025	0.16146495
1740959400	0.19360389	0.0236629	13.92	0.1704127	0.19618556	0.16757324
1740873000	0.16994099	-0.001976	-1.15	0.17171084	0.17530902	0.16509006
1740786600	0.17191707	-0.005259	-2.97	0.17748132	0.1776937	0.16000675
1740700200	0.17717583	-0.002068	-1.15	0.18018073	0.18295632	0.17214869
1740613800	0.17924348	-0.012961	-6.74	0.19189867	0.19250273	0.17415631
1740527400	0.19220494	-0.001404	-0.73	0.19360696	0.19455576	0.18054778
1740441000	0.19360927	-0.023316	-10.75	0.20071714	0.21053366	0.1921403
1740354600	0.21692512	0.00406603	1.91	0.21273981	0.21851799	0.21134856
1740268200	0.21285909	0.00811823	3.97	0.20478395	0.21507525	0.20434226
1740181800	0.20474086	-0.006266	-2.97	0.21072834	0.21868343	0.20146741
1740095400	0.2110069	0.0020992	1.00	0.20901159	0.21297682	0.20847063
1740009000	0.2089077	0.00381749	1.86	0.20545342	0.21050672	0.2043992
1739922600	0.20509021	-0.005796	-2.75	0.21108847	0.21162481	0.20060326
1739836200	0.21088609	0.00616216	3.01	0.20071714	0.21910435	0.19818087
1739749800	0.20472393	-0.002312	-1.12	0.20729329	0.20972722	0.20441921
1739663400	0.20703551	-0.002731	-1.30	0.20977262	0.21077682	0.20601823
1739577000	0.20976646	0.00381287	1.85	0.20568811	0.21455122	0.20508252
1739490600	0.20595359	-0.004514	-2.14	0.21046825	0.21207343	0.20110651
1739404200	0.21046748	0.01004275	5.01	0.20071714	0.21478899	0.19694121
1739317800	0.20042473	-0.004176	-2.04	0.20503712	0.20962026	0.1988488
1739231400	0.20460081	0.00216922	1.07	0.21467587	0.2197438	0.20239696
1739145000	0.20243159	-0.000514	-0.25	0.20249392	0.20635835	0.19535681
1739058600	0.20294562	0.00096034	0.48	0.20184677	0.20488322	0.19929511
1738972200	0.20198528	-0.004148	-2.01	0.20743873	0.21532533	0.19761221
1738885800	0.20613289	-0.008325	-3.88	0.21467587	0.2197438	0.20521872
1738799400	0.21445811	0.00507486	2.42	0.20994114	0.21721522	0.20884153
1738713000	0.20938325	-0.012378	-5.58	0.22188224	0.22241243	0.20290176
1738626600	0.22176143	0.00283176	1.29	0.21965993	0.22440928	0.19173708
1738540200	0.21892967	-0.021687	-9.01	0.24023636	0.24319816	0.21225195
1738453800	0.24061649	-0.012404	-4.90	0.25399502	0.25607497	0.23882586
1738367400	0.25302006	0.00272788	1.09	0.2502868	0.26445098	0.24735577
1738281000	0.25029218	0.01033592	4.31	0.23932681	0.25261838	0.23799865
1738194600	0.23995626	0.0036382	1.54	0.23781089	0.24369988	0.23557319
1738108200	0.23631806	-0.007393	-3.03	0.24624615	0.2478521	0.23406112
1738021800	0.24371142	-0.005375	-2.16	0.25473297	0.25596648	0.23361789
1737935400	0.24908638	-0.00662	-2.59	0.25498305	0.25852045	0.24908638
1737849000	0.25570638	0.00084875	0.33	0.25473297	0.25772709	0.25190352
1737762600	0.25485763	-0.001428	-0.56	0.25686602	0.26288043	0.25216053
1737676200	0.25628582	0.00660693	2.65	0.24960117	0.2573939	0.24559823
1737589800	0.24967889	-0.005929	-2.32	0.25644587	0.25894752	0.24861236
1737503400	0.25560789	0.00472858	1.88	0.25146875	0.25884594	0.24666168
1737417000	0.25087931	0.00279636	1.13	0.25371338	0.2636761	0.24080425
1737330600	0.24808295	-0.006686	-2.62	0.25371338	0.2649527	0.24080425
1737244200	0.25476913	-0.01303	-4.87	0.26751359	0.26894409	0.24874395
1737157800	0.26779908	0.01373481	5.41	0.25444825	0.27129107	0.25444825
1737071400	0.25406427	-0.010703	-4.04	0.26509736	0.26585917	0.25139949
1736985000	0.26476725	0.01656888	6.68	0.24795059	0.26735277	0.2451904
1736898600	0.24819837	0.00738874	3.07	0.24120439	0.25024216	0.24066805
1736812200	0.24080963	-0.01024	-4.08	0.25133024	0.2546614	0.22674625
1736725800	0.25104937	-0.001958	-0.77	0.25256298	0.25366413	0.24830533
1736639400	0.25300698	0.0011681	0.46	0.25133024	0.25523699	0.2479883
1736553000	0.25183888	0.004617	1.87	0.24792905	0.25558326	0.24624538
1736466600	0.24722188	-0.009015	-3.52	0.25569407	0.25814724	0.24377067
1736380200	0.25623734	-0.003633	-1.40	0.26016948	0.26258648	0.2472365