TeslafanTESLF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.011143

-0.000071

(

-0.63%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2916

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.011072

Exchange

Ask

US$ 0.01125

Last Trade Time

07:22:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011616

Fully Diluted Market Cap

US$ 7,800,142

Genesis Date

10/4/2021

Days Range 0.01097-0.011514

52 Weeks Range 0.011082-0.025656

Circulating Supply 0 / 700,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TESLF/ETH	https://v2.info.uniswap.org/token/0x2d5bed63b0fe325ed3b865ae2cdaa3649eb25461	ETH	1	https://v2.info.uniswap.org/token/0x2d5bed63b0fe325ed3b865ae2cdaa3649eb25461	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01255681	-0.00141375	-11.2588308655	0.01110337	0.01273125	0	CX
4	0.01400831	-0.00286525	-20.4539305598	0.01108206	0.0144985	0	CX
12	0.02076787	-0.00962481	-46.3447142148	0.01108206	0.02203468	0	CX
26	0.01531431	-0.00417125	-27.2375967314	0.01108206	0.02565625	0	CX
52	0.02054137	-0.00939831	-45.7530826814	0.01108206	0.02565625	0	CX
156	0.03008462	-0.01894156	-62.9609415043	0.00673025	0.0314343	0.00490995	CX
260	0	0	0	0	0.10635375	0.06607328	CX

Teslafan is a sustainability-driven tokenized network, a next-generation AI marketplace, and an inclusive ecosystem of developers, ideas, and resources to expedite human-machine interaction through projects based on artificial intelligence, machine learning, deep learning, and cognitive computing.

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

Datagram Unveils Core Substrate, The Baselayer for Real-World dApps and DePIN Networks

Tortola, British Virgin Islands, April 3rd, 2025, ChainwireDatagram has unveiled its Core Substrate, a fully operational, connectivity baselayer...

Kadena Solves Ethereum Scalability with Chainweb EVM

New York, New York, April 3rd, 2025, ChainwireMoving Beyond Layer 2s Through Native Parallel Execution on Proof of Work (PoW)Kadena, the industry...

GEM Digital Commits $10M to dFusion AI, Advancing Decentralized AI and Data Ownership

Duba, UAE, April 3rd, 2025, ChainwiredFusion AI, a pioneering decentralized AI platform, has secured a $10 million USD signed commitment from GEM...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743637800	0.01124262	-0.000685	-5.74	0.01192012	0.01213475	0.01114168
1743551400	0.01192756	0.00053225	4.67	0.01139687	0.01202868	0.011381
1743465000	0.01139531	0.00012594	1.12	0.01250856	0.01259237	0.01111593
1743378600	0.01126937	-0.00013	-1.14	0.01141493	0.01153793	0.01110337
1743292200	0.01139981	-0.000454	-3.83	0.01184737	0.011948	0.01127743
1743205800	0.01185375	-0.000653	-5.22	0.01250856	0.01259237	0.01165562
1743119400	0.01250712	-2.8E-5	-0.22	0.01255681	0.01273125	0.01243206
1743033000	0.01253481	-0.000385	-2.98	0.01290443	0.01298537	0.01239087
1742946600	0.01291993	-2.4E-5	-0.19	0.01300443	0.01309243	0.01275756
1742860200	0.01294356	0.00048031	3.85	0.01250081	0.01313637	0.0123735
1742773800	0.01246325	0.00010075	0.81	0.01237712	0.01262325	0.01237456
1742687400	0.0123625	7.7E-5	0.63	0.01228562	0.0125265	0.01228562
1742601000	0.01228556	-7.7E-5	-0.62	0.01240731	0.01246743	0.01211618
1742514600	0.01236287	-0.000528	-4.10	0.0128625	0.01291212	0.01220962
1742428200	0.01289112	0.00084244	6.99	0.01209	0.01292625	0.01205
1742341800	0.01204868	-2.0E-5	-0.17	0.01204581	0.01208875	0.01171062
1742255400	0.01206881	0.00028063	2.38	0.01193331	0.01218725	0.01160062
1742169000	0.01178818	-0.000331	-2.73	0.01210443	0.01212956	0.0116365
1742082600	0.01211956	0.000161	1.35	0.01195531	0.01220906	0.01190337
1741996200	0.01195856	0.00031	2.66	0.01164637	0.01215381	0.01163912
1741909800	0.01164856	-0.000263	-2.21	0.01193331	0.01196587	0.01139881
1741823400	0.01191175	-9.7E-5	-0.81	0.01199818	0.01220756	0.01146243
1741737000	0.01200856	0.0002475	2.10	0.01162331	0.01225656	0.01108206
1741650600	0.01176106	-0.000796	-6.34	0.01353562	0.01410912	0.01132125
1741564200	0.01255737	-0.001155	-8.42	0.01375125	0.01380718	0.01247231
1741477800	0.01371212	0.00035544	2.66	0.01335581	0.01394287	0.01316337
1741391400	0.01335668	-0.000415	-3.01	0.01353562	0.01410912	0.01321531
1741305000	0.01377143	-0.000283	-2.01	0.01400831	0.0144985	0.01362475
1741218600	0.01405475	0.0004885	3.60	0.01353562	0.01418081	0.01346981
1741132200	0.01356625	0.0001	0.74	0.013397	0.01387331	0.01257587
1741045800	0.01346668	-0.002258	-14.36	0.01572506	0.01577325	0.01311443
1740959400	0.01572481	0.00192194	13.92	0.01384118	0.0159345	0.01361056
1740873000	0.01380287	-0.00016	-1.15	0.01394662	0.01423887	0.01340887
1740786600	0.01396337	-0.000427	-2.97	0.01441531	0.01443256	0.012996
1740700200	0.0143905	-0.000168	-1.15	0.01463456	0.01486	0.01398218
1740613800	0.01455843	-0.001053	-6.75	0.01558631	0.01563537	0.01414525
1740527400	0.01561118	-0.000114	-0.72	0.01572506	0.01580212	0.01466437
1740441000	0.01572525	-0.001894	-10.75	0.01630256	0.01709987	0.01560593
1740354600	0.017619	0.00033025	1.91	0.01727906	0.01774837	0.01716606
1740268200	0.01728875	0.00065938	3.97	0.01663287	0.01746875	0.016597
1740181800	0.01662937	-0.000509	-2.97	0.01711568	0.01776181	0.0163635
1740095400	0.01713831	0.0001705	1.00	0.01697625	0.01729831	0.01693231
1740009000	0.01696781	0.00031006	1.86	0.01668725	0.01709768	0.01660162
1739922600	0.01665775	-0.000471	-2.75	0.01714493	0.0171885	0.01629331
1739836200	0.0171285	0.0005005	3.01	0.01630256	0.017796	0.01609656
1739749800	0.016628	-0.000188	-1.12	0.01683668	0.01703437	0.01660325
1739663400	0.01681575	-0.000222	-1.30	0.01703806	0.01711962	0.01673312
1739577000	0.01703756	0.00030969	1.85	0.01670631	0.01742618	0.01665712
1739490600	0.01672787	-0.000367	-2.15	0.01709456	0.01722493	0.01633418
1739404200	0.0170945	0.00081569	5.01	0.01630256	0.0174455	0.01599587
1739317800	0.01627881	-0.000339	-2.04	0.01665343	0.01702568	0.01615081
1739231400	0.016618	0.00017619	1.07	0.01743631	0.01784793	0.016439
1739145000	0.01644181	-4.2E-5	-0.25	0.01644687	0.01676075	0.01586718
1739058600	0.01648356	7.8E-5	0.48	0.01639431	0.01664093	0.01618706
1738972200	0.01640556	-0.000337	-2.01	0.0168485	0.01748906	0.01605037
1738885800	0.01674243	-0.000676	-3.88	0.01743631	0.01784793	0.01666818
1738799400	0.01741862	0.00041219	2.42	0.01705175	0.01764256	0.01696243
1738713000	0.01700643	-0.001005	-5.58	0.01802162	0.01806468	0.01648
1738626600	0.01801181	0.00023	1.29	0.01784112	0.01822687	0.01557318
1738540200	0.01778181	-0.001761	-9.01	0.01951237	0.01975293	0.01723943
1738453800	0.01954325	-0.001007	-4.90	0.02062987	0.02079881	0.01939781
1738367400	0.02055068	0.00022156	1.09	0.02032868	0.02147912	0.02009062
1738281000	0.02032912	0.0008395	4.31	0.0194385	0.02051806	0.01933062
1738194600	0.01948962	0.0002955	1.54	0.01931537	0.01979368	0.01913362
1738108200	0.01919412	-0.000601	-3.04	0.0200005	0.02013093	0.01901081
1738021800	0.01979462	-0.000437	-2.16	0.020607	0.02132906	0.01897481
1737935400	0.02023118	-0.000538	-2.59	0.02071012	0.02099743	0.02023118
1737849000	0.02076887	6.9E-5	0.33	0.02068981	0.020933	0.02046
1737762600	0.02069993	-0.000116	-0.56	0.02086306	0.02135156	0.02048087
1737676200	0.02081593	0.00053662	2.65	0.020273	0.02090593	0.01994787
1737589800	0.02027931	-0.000482	-2.32	0.02082893	0.02103212	0.02019268
1737503400	0.02076087	0.00038406	1.88	0.02042468	0.02102387	0.02003425
1737417000	0.02037681	0.00022713	1.13	0.020607	0.02141618	0.0195585
1737330600	0.02014968	-0.000543	-2.62	0.020607	0.02151987	0.0195585
1737244200	0.02069275	-0.001058	-4.86	0.02172787	0.02184406	0.02020337
1737157800	0.02175106	0.00111556	5.41	0.02066668	0.02203468	0.02066668
1737071400	0.0206355	-0.000869	-4.04	0.02153162	0.0215935	0.02041906
1736985000	0.02150481	0.00134575	6.68	0.02013893	0.02171481	0.01991475
1736898600	0.02015906	0.00060013	3.07	0.019591	0.02032506	0.01954743
1736812200	0.01955893	-0.000832	-4.08	0.02041343	0.020684	0.01841668
1736725800	0.02039062	-0.000159	-0.77	0.02051356	0.020603	0.02016775
1736639400	0.02054962	9.5E-5	0.46	0.02041343	0.02073075	0.020142
1736553000	0.02045475	0.000375	1.87	0.02076787	0.02096712	0.01979943
1736466600	0.02007975	-0.000732	-3.52	0.02076787	0.02096712	0.01979943
1736380200	0.020812	-0.000295	-1.40	0.02113137	0.02132768	0.02008093
1736293800	0.02110706	-0.001932	-8.39	0.02305806	0.02312925	0.02098962
1736207400	0.02303918	0.00029162	1.28	0.02084862	0.02333587	0.02069912
1736121000	0.02274756	-0.00011	-0.48	0.02284706	0.02293206	0.02250806
1736034600	0.022858	0.00032669	1.45	0.02254206	0.02293512	0.02234293
1735948200	0.02253131	0.00099019	4.60	0.02157337	0.02267143	0.021412