ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

TeslafanTESLF
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.011304
0.000058
(
0.52%
)
Info
Rank Rank 3057
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.011231
Exchange
-
Ask
US$ 0.011412
Last Trade Time
07:22:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.011616
Fully Diluted Market Cap
US$ 7,912,583
Genesis Date
10/4/2021
Days Range 0.011195-0.011324
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 700,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TESLF/ETHhttps://v2.info.uniswap.org/token/0x2d5bed63b0fe325ed3b865ae2cdaa3649eb25461ETH1https://v2.info.uniswap.org/token/0x2d5bed63b0fe325ed3b865ae2cdaa3649eb254610-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About TESLF

Teslafan is a sustainability-driven tokenized network, a next-generation AI marketplace, and an inclusive ecosystem of developers, ideas, and resources to expedite human-machine interaction through projects based on artificial intelligence, machine learning, deep learning, and cognitive computing.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17459706000.01120768-3.9E-5-0.350.011247310.011508370.011141430
17458842000.011246183.4E-50.300.011192430.011391870.010952430
17457978000.01121237-0.000167-1.470.011421370.011549560.011168120
17457114000.011379560.00020251.810.011209180.011485060.011139370
17456250000.011177060.000113631.030.011064120.011414180.010881750
17455386000.011063430.0011000611.040.010278680.011109060.009800060
17454522000.0099633700.000.010278680.010294680.009800060
17453658000.009963370.000123311.250.010278680.010294680.009800060
17452794000.00984006-6.8E-5-0.690.009953370.010348430.009800120
17451930000.00990793-0.00019-1.880.010078870.01011650.009792810
17451066000.010098310.000159191.600.009930810.010134870.009911060
17450202000.009939124.8E-50.490.009899180.010.009838930
17449338000.009890622.2E-50.220.009880750.010093250.009777680
17448474000.00986862-5.5E-5-0.550.009897060.010064870.009635620
17447610000.00992375-0.000193-1.910.01014550.01037150.009918810
17446746000.010116560.000165561.660.009977930.010549680.009977930
17445882000.009951-0.00034-3.300.010278680.010294680.009800060
17445018000.010290750.000491385.010.00979550.010413750.009666560
17444154000.009799370.000254372.660.009516870.009924430.00941250
17443290000.009545-0.000849-8.170.0104350.0104350.009242560
17442426000.01039393-0.000799-7.140.011200430.011513870.008743750
17441562000.0111932500.000.011200430.011513870.011184180
17440698000.0111932500.000000
17439834000.0111932500.000000
17438970000.01119325-0.000127-1.120.011200430.011513870.011184180
17438106000.01132018-4.9E-5-0.430.011366930.011462620.011032870
17437242000.011369120.00012651.130.011200430.011513870.010969870
17436378000.01124262-0.000685-5.740.011920120.012134750.011141680
17435514000.011927560.000532254.670.011396870.012028680.0113810
17434650000.011395310.000125941.120.012508560.012592370.011115930
17433786000.01126937-0.00013-1.140.011414930.011537930.011103370
17432922000.01139981-0.000454-3.830.011847370.0119480.011277430
17432058000.01185375-0.000653-5.220.012508560.012592370.011655620
17431194000.01250712-2.8E-5-0.220.012556810.012731250.012432060
17430330000.01253481-0.000385-2.980.012904430.012985370.012390870
17429466000.01291993-2.4E-5-0.190.013004430.013092430.012757560
17428602000.012943560.000480313.850.012500810.013136370.01237350
17427738000.012463250.000100750.810.012377120.012623250.012374560
17426874000.01236257.7E-50.630.012285620.01252650.012285620
17426010000.01228556-7.7E-5-0.620.012407310.012467430.012116180
17425146000.01236287-0.000528-4.100.01286250.012912120.012209620
17424282000.012891120.000842446.990.012090.012926250.012050
17423418000.01204868-2.0E-5-0.170.012045810.012088750.011710620
17422554000.012068810.000280632.380.011933310.012187250.011600620
17421690000.01178818-0.000331-2.730.012104430.012129560.01163650
17420826000.012119560.0001611.350.011955310.012209060.011903370
17419962000.011958560.000312.660.011646370.012153810.011639120
17419098000.01164856-0.000263-2.210.011933310.011965870.011398810
17418234000.01191175-9.7E-5-0.810.011998180.012207560.011462430
17417370000.012008560.00024752.100.011623310.012256560.011082060
17416506000.01176106-0.000796-6.340.013535620.014109120.011321250
17415642000.01255737-0.001155-8.420.013751250.013807180.012472310
17414778000.013712120.000355442.660.013355810.013942870.013163370
17413914000.01335668-0.000415-3.010.013535620.014109120.013215310
17413050000.01377143-0.000283-2.010.014008310.01449850.013624750
17412186000.014054750.00048853.600.013535620.014180810.013469810
17411322000.013566250.00010.740.0133970.013873310.012575870
17410458000.01346668-0.002258-14.360.015725060.015773250.013114430
17409594000.015724810.0019219413.920.013841180.01593450.013610560
17408730000.01380287-0.00016-1.150.013946620.014238870.013408870
17407866000.01396337-0.000427-2.970.014415310.014432560.0129960
17407002000.0143905-0.000168-1.150.014634560.014860.013982180
17406138000.01455843-0.001053-6.750.015586310.015635370.014145250
17405274000.01561118-0.000114-0.720.015725060.015802120.014664370
17404410000.01572525-0.001894-10.750.016302560.017099870.015605930
17403546000.0176190.000330251.910.017279060.017748370.017166060
17402682000.017288750.000659383.970.016632870.017468750.0165970
17401818000.01662937-0.000509-2.970.017115680.017761810.01636350
17400954000.017138310.00017051.000.016976250.017298310.016932310
17400090000.016967810.000310061.860.016687250.017097680.016601620
17399226000.01665775-0.000471-2.750.017144930.01718850.016293310
17398362000.01712850.00050053.010.016302560.0177960.016096560
17397498000.016628-0.000188-1.120.016836680.017034370.016603250
17396634000.01681575-0.000222-1.300.017038060.017119620.016733120
17395770000.017037560.000309691.850.016706310.017426180.016657120
17394906000.01672787-0.000367-2.150.017094560.017224930.016334180
17394042000.01709450.000815695.010.016302560.01744550.015995870
17393178000.01627881-0.000339-2.040.016653430.017025680.016150810
17392314000.0166180.000176191.070.017436310.017847930.0164390
17391450000.01644181-4.2E-5-0.250.016446870.016760750.015867180
17390586000.016483567.8E-50.480.016394310.016640930.016187060
17389722000.01640556-0.000337-2.010.01684850.017489060.016050370
17388858000.01674243-0.000676-3.880.017436310.017847930.016668180
17387994000.017418620.000412192.420.017051750.017642560.016962430
17387130000.01700643-0.001005-5.580.018021620.018064680.016480
17386266000.018011810.000231.290.017841120.018226870.015573180
17385402000.01778181-0.001761-9.010.019512370.019752930.017239430
17384538000.01954325-0.001007-4.900.020629870.020798810.019397810
17383674000.020550680.000221561.090.020328680.021479120.020090620
17382810000.020329120.00083954.310.01943850.020518060.019330620