StableFund USDSFUSD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01021

0.00012

(

1.19%

)

Official Links

Website

Discord

Info

Rank 4099

Polygon

Token

Not Mineable

Wallet

Bid

US$ 0.001433

Exchange

Ask

US$ 0.007523

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 1,021,018

Genesis Date

30/11/2022

Days Range 0.009924-0.01041

52 Weeks Range 0.007974-0.023399

Circulating Supply 0 / 100,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.7E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745539321	SFUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/SFUSD	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/SFUSD	23 hours ago
0.0014	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745539321	SFUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFUSD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFUSD	23 hours ago
0.0056	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745539355	SFUSD/USDT	https://www.lbank.info/exchange/sfusd/usdt	USDT	3	https://www.lbank.info/exchange/sfusd/usdt	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00902805	0.00118213	13.0939682434	0.00893104	0.01097016	0	CX
4	0.0114078	-0.00119762	-10.4982555795	0.0079743	0.01148424	0	CX
12	0.01853976	-0.00832958	-44.9281975603	0.0079743	0.01958896	0	CX
26	0.01445388	-0.0042437	-29.3602824985	0.0079743	0.0233985	0	CX
52	0.0178956	-0.00768542	-42.9458637877	0.0079743	0.0233985	0	CX
156	0.99968816	-0.98947798	-98.9786635064	0.0019852	1.02603683	8026.37079954	CX
260	0.99968816	-0.98947798	-98.9786635064	0.0019852	1.02603683	8026.37079954	CX

SFUSD is the first stablecoin native to the Polygon chain. Each SFUSD can be converted 1:1 for USD. Spend, send or exchange SFUSD to anyone across the globe in seconds.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745538600	0.01008985	-0.000821	-7.52	0.01039395	0.01097016	0.00995898
1745452200	0.01091133	0	0.00	0.01039395	0.01097016	0.01037947
1745365800	0.01091133	0.0019372	21.59	0.01039395	0.01097016	0.01037947
1745279400	0.00897413	-6.2E-5	-0.69	0.00907747	0.00943777	0.00893771
1745193000	0.00903603	-0.000174	-1.89	0.00919193	0.00922624	0.00893104
1745106600	0.00920966	0.00014518	1.60	0.0090569	0.009243	0.00903888
1745020200	0.00906448	4.4E-5	0.49	0.00902805	0.00912	0.00897311
1744933800	0.00902025	2.0E-5	0.22	0.00901124	0.00920504	0.00891725
1744847400	0.00900018	-5.0E-5	-0.55	0.00902612	0.00917916	0.00878769
1744761000	0.00905046	-0.000176	-1.91	0.00925269	0.0094588	0.00904595
1744674600	0.0092263	0.00015099	1.66	0.00909987	0.00962131	0.00909987
1744588200	0.00907531	-0.00031	-3.30	0.00937416	0.00938875	0.00893765
1744501800	0.00938516	0.00044813	5.01	0.00893349	0.00949734	0.0088159
1744415400	0.00893703	0.00023199	2.67	0.00867939	0.00905108	0.0085842
1744329000	0.00870504	-0.000774	-8.17	0.00951672	0.00951672	0.00842921
1744242600	0.00947927	-0.001432	-13.12	0.01039395	0.01097016	0.0079743
1744156200	0.01091133	0	0.00	0.01039395	0.01097016	0.01037947
1744069800	0.01091133	0	0.00	0	0	0
1743983400	0.01091133	0	0.00	0	0	0
1743897000	0.01091133	0.00058732	5.69	0.01039395	0.01097016	0.01037947
1743810600	0.01032401	-4.5E-5	-0.43	0.01036664	0.01045391	0.01006198
1743724200	0.01036864	0.00011537	1.13	0.01021479	0.01050065	0.01000452
1743637800	0.01025327	-0.000625	-5.75	0.01087115	0.01106689	0.01016121
1743551400	0.01087793	0.00048541	4.67	0.01039395	0.01097016	0.01037947
1743465000	0.01039252	0.00011485	1.12	0.0114078	0.01148424	0.01013773
1743378600	0.01027767	-0.000119	-1.14	0.01041042	0.01052259	0.01012627
1743292200	0.01039662	-0.000414	-3.83	0.0108048	0.01089657	0.01028502
1743205800	0.01081062	-0.000596	-5.23	0.0114078	0.01148424	0.01062993
1743119400	0.01140649	-2.5E-5	-0.22	0.01145181	0.0116109	0.01133804
1743033000	0.01143174	-0.000351	-2.98	0.01176884	0.01184266	0.01130047
1742946600	0.01178298	-2.2E-5	-0.19	0.01186004	0.0119403	0.01163489
1742860200	0.01180452	0.00043804	3.85	0.01140074	0.01198037	0.01128463
1742773800	0.01136648	9.2E-5	0.82	0.01128793	0.0115124	0.0112856
1742687400	0.0112746	7.0E-5	0.62	0.01120449	0.01142416	0.01120449
1742601000	0.01120443	-7.1E-5	-0.63	0.01131546	0.0113703	0.01104996
1742514600	0.01127494	-0.000482	-4.10	0.0117306	0.01177585	0.01113517
1742428200	0.0117567	0.0007683	6.99	0.01102608	0.01178874	0.0109896
1742341800	0.0109884	-1.8E-5	-0.16	0.01098578	0.01102494	0.01068009
1742255400	0.01100675	0.00025593	2.38	0.01094234	0.01113329	0.01056301
1742169000	0.01075082	-0.000302	-2.73	0.01103924	0.01106216	0.01061248
1742082600	0.01105304	0.00014684	1.35	0.01090324	0.01113466	0.01085587
1741996200	0.0109062	0.00028272	2.66	0.01062149	0.01108427	0.01061488
1741909800	0.01062348	-0.00024	-2.21	0.01088318	0.01091287	0.01039571
1741823400	0.01086351	-8.8E-5	-0.80	0.01094234	0.01113329	0.01045374
1741737000	0.0109518	0.00022572	2.10	0.01060046	0.01117798	0.01010684
1741650600	0.01072608	-0.000726	-6.34	0.01234449	0.01286752	0.01032498
1741564200	0.01145232	-0.001053	-8.42	0.01254114	0.01259215	0.01137474
1741477800	0.01250545	0.00032416	2.66	0.0121805	0.0127159	0.01200499
1741391400	0.01218129	-0.000378	-3.01	0.01234449	0.01286752	0.01205236
1741305000	0.01255955	-0.000258	-2.01	0.01277558	0.01322263	0.01242577
1741218600	0.01281793	0.00044551	3.60	0.01234449	0.0129329	0.01228446
1741132200	0.01237242	9.1E-5	0.74	0.01221806	0.01265246	0.01146919
1741045800	0.01228161	-0.002059	-14.36	0.01434125	0.0143852	0.01196036
1740959400	0.01434102	0.0017528	13.92	0.01262316	0.01453226	0.01241283
1740873000	0.01258822	-0.000146	-1.15	0.01271932	0.01298585	0.01222889
1740786600	0.01273459	-0.00039	-2.97	0.01314676	0.01316249	0.01185235
1740700200	0.01312413	-0.000153	-1.15	0.01334672	0.01355232	0.01275175
1740613800	0.01327729	-0.00096	-6.74	0.01421471	0.01425946	0.01290046
1740527400	0.0142374	-0.000104	-0.73	0.01434125	0.01441153	0.01337391
1740441000	0.01434142	-0.001727	-10.75	0.01486793	0.01559508	0.01423261
1740354600	0.01606852	0.00030118	1.91	0.0157585	0.01618651	0.01565544
1740268200	0.01576734	0.00060135	3.97	0.01516918	0.0159315	0.01513646
1740181800	0.01516599	-0.000464	-2.97	0.0156095	0.01619877	0.01492351
1740095400	0.01563014	0.0001555	1.00	0.01548234	0.01577606	0.01544226
1740009000	0.01547464	0.00028278	1.86	0.01521877	0.01559309	0.01514068
1739922600	0.01519186	-0.000429	-2.75	0.01563618	0.01567591	0.0148595
1739836200	0.01562119	0.00045646	3.01	0.01486793	0.01622995	0.01468006
1739749800	0.01516473	-0.000171	-1.12	0.01535505	0.01553535	0.01514216
1739663400	0.01533596	-0.000202	-1.30	0.01553871	0.01561309	0.01526061
1739577000	0.01553825	0.00028243	1.85	0.01523615	0.01589268	0.01519129
1739490600	0.01525582	-0.000334	-2.14	0.01559024	0.01570914	0.01489677
1739404200	0.01559018	0.00074391	5.01	0.01486793	0.01591029	0.01458823
1739317800	0.01484627	-0.000309	-2.04	0.01518793	0.01552742	0.01472954
1739231400	0.01515561	0.00016068	1.07	0.0162711	0.0162711	0.01499236
1739145000	0.01499493	-3.8E-5	-0.25	0.01499955	0.0152858	0.01447087
1739058600	0.015033	7.1E-5	0.47	0.01495161	0.01517653	0.0147626
1738972200	0.01496187	-0.000307	-2.01	0.01536583	0.01595002	0.01463794
1738885800	0.0152691	-0.000617	-3.88	0.01590191	0.01627731	0.01520138
1738799400	0.01588578	0.00037591	2.42	0.01555119	0.01609001	0.01546974
1738713000	0.01550987	-0.000917	-5.58	0.01643572	0.01647499	0.01502976
1738626600	0.01642677	0.00020976	1.29	0.0162711	0.01662291	0.01420274
1738540200	0.01621701	-0.001606	-9.01	0.01779528	0.01801467	0.01572236
1738453800	0.01782344	-0.000919	-4.90	0.01881444	0.01896851	0.0176908
1738367400	0.01874222	0.00020206	1.09	0.01853976	0.01958896	0.01832265
1738281000	0.01854016	0.00076563	4.31	0.01772791	0.01871247	0.01762953
1738194600	0.01777453	0.00026949	1.54	0.01761562	0.01805184	0.01744986
1738108200	0.01750504	-0.000548	-3.04	0.01824045	0.01835941	0.01733786
1738021800	0.01805269	-0.000398	-2.16	0.01879358	0.0194521	0.01730502
1737935400	0.01845084	-0.00049	-2.59	0.01888763	0.01914966	0.01845084
1737849000	0.01894121	6.3E-5	0.33	0.0188691	0.01909089	0.01865952