We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Dm Prop | LSE:IWDP | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,784.00 | 1,786.50 | 1,787.25 | 1,782.25 | 1,783.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
11:00:57 | O | 4 | 1,787.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
10/5/2024 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
09/5/2024 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
08/5/2024 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
07/5/2024 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
03/5/2024 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
02/5/2024 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
Ishr Dm Prop (IWDP) Charts1 Year Ishr Dm Prop Chart |
|
1 Month Ishr Dm Prop Chart |
Intraday Ishr Dm Prop Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
10:00:59 | 1,787.00 | 4 | 71.48 | O |
09:59:21 | 1,784.55 | 69 | 1,231.34 | O |
09:58:02 | 1,788.50 | 2 | 35.77 | O |
09:58:02 | 1,788.50 | 1 | 17.89 | O |
09:52:17 | 1,787.00 | 498 | 8,899.26 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions