We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Dm Prop | LSE:IWDP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -6.75 | -0.36% | 1,886.00 | 10,581 | 16:35:11 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,883.50 | 1,887.50 | 1,909.50 | 1,877.75 | 1,897.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:38:07 | O | 1 | 1,889.15 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 07/2/2025 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
| 06/2/2025 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
| 05/2/2025 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
| 04/2/2025 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
| 03/2/2025 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
| 31/1/2025 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
| 30/1/2025 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
Ishr Dm Prop (IWDP) Charts1 Year Ishr Dm Prop Chart |
|
1 Month Ishr Dm Prop Chart |
Intraday Ishr Dm Prop Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-02-07 15:38:08 | 1,889.15 | 1 | 18.89 | O |
| 2025-02-07 15:37:58 | 1,889.50 | 13 | 245.64 | O |
| 2025-02-07 15:30:05 | 1,889.50 | 38 | 718.01 | AT |
| 2025-02-07 15:20:49 | 1,883.50 | 38 | 715.73 | AT |
| 2025-02-07 15:20:44 | 1,883.00 | 38 | 715.54 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
