| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Baillie Gifford Shin Nippon Plc |
LSE:BGS |
London |
Ordinary Share |
GB00BFXYH242 |
ORD 2P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
3.00 |
1.23% |
246.00 |
730,008 |
16:35:03 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
246.00
|
246.50
|
246.00 |
245.00 |
246.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Equity Investment Instruments
|
6.01
|
1.39
|
0.28
|
878.6
|
736
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 16:45:00 |
O |
42 |
245.50 |
GBX |
Baillie Gifford Shin Nip... News
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2021-04-22 15:45:11 | 245.50 | 42 | 103.11 | O |
| 2021-04-22 15:45:11 | 245.50 | 42 | 103.11 | O |
| 2021-04-22 15:35:03 | 246.00 | 70,393 | 173,166.78 | UT |
| 2021-04-22 15:19:44 | 246.44 | 245 | 603.78 | O |
| 2021-04-22 15:18:52 | 245.50 | 6 | 14.73 | O |
| Date | Subject |
|---|
22/4/2021
09:20 | Baillie Gifford Shin Nip... Daily Update: Baillie Gifford Shin Nippon Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker BGS. The last closing price for Baillie Gifford Shin Nip... was 243p.
Baillie Gifford Shin Nippon Plc has a 4 week average price of 235p and a 12 week average price of 221.50p.
The 1 year high share price is 274.50p while the 1 year low share price is currently 149p.
There are currently 299,167,485 shares in issue and the average daily traded volume is 670,571 shares. The market capitalisation of Baillie Gifford Shin Nippon Plc is £735,952,013.10.
|
14/11/2020
08:23 | spangle93: With NAV around 240p it's trading at close to 10% premium!
Versus usual trading at a small discount
Share price moving in advance of NAV rises, or time for trading in for a profit?
|
21/2/2020
09:23 | psync: Would a sell-off in US markets contribute to the price decline here? This is my worst performing IT over the last 6 months and while I'm happy to top-up to maintain exposure to the sector, I'd rather top-up while it's on the way up, rather than the way down. Feels like there could be continued selling pressure if US indices decide to return to their 150 or 200 day moving averages any time soon. Global equities have had a great run of late.
|
21/8/2018
18:29 | apage: It's quite easy, the extra funds diluted what's out there so reducing the value hence share drop BUT the extra cash could help drive up returns if invested wisely so hold on.
|
08/8/2018
14:09 | merrimac: I have tried to understand this constant issue of New equity but I just can't - there is little to explain it available on my google searches. For BGS it doesn't seem to be helping the trust's listed price???? Does anyone have a good link or more simple/broader explanation that provided in the post previously. Many thanks.
|
16/6/2018
14:18 | cleopatrax: Thanks pj but I had assumed that the size of the share price premium itself would do that, but it looks to me that over 10 issues and the 1 for 10 over the last month or so has taken the shine off the share. From a premium drop from 15 to 5 and splits still taking place, I'm still asking why? BGS is one of my worst 6 month performers, and I can't just put it down to Japan.
|
15/6/2018
09:48 | wtacraig1: Rising price has cleared the £2 mark. Thats > £10 ps before May's share split
|
08/6/2018
11:59 | cgequityinvest: Indeed - with price below the latest reported NAV I have added few more.
|
23/5/2018
11:27 | cgequityinvest: Interesting that premium has narrowed significantly since share split. Prior to share split (mid May) it was running at just over 10%. As of now it has reduced to just over 5%. A few new shares have been issued but not huge amounts.
|
14/5/2018
12:01 | dragonsteeth: AGM this week so vote on 5:1 share split - £10 would be nice to reach giving a clean £2 per share. This has become my largest holding, but reluctant to trim despite the near 10% premium to NAV.
|
11/4/2018
14:47 | dragonsteeth: A good Annual Financial Report , a 5:1 share split is proposed to reduce share price.
|
Baillie Gifford Shin Nip... share price data is direct from the London Stock Exchange
PLUS1
