PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baillie Gifford Shin Nippon Plc | LSE:BGS | London | Ordinary Share | GB00BFXYH242 | ORD 2P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -3.00 | -1.6% | 184.40 | 760,062 | 16:29:58 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 184.40 | 189.20 | 190.80 | 184.00 | 186.40 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 6.01 | 1.39 | 0.28 | 658.6 | 505 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:19:13 | O | 977 | 184.40 | GBX |
Baillie Gifford Shin Nip... (BGS) Latest News (1)
Baillie Gifford Shin Nip... News
| Date | Time | Source | Headline |
|---|---|---|---|
| 29/5/2020 | 11:36 | UKREG | Baillie Gifford Shin Nippon PLC Net Asset Value(s) |
| 28/5/2020 | 10:49 | UKREG | Baillie Gifford Shin Nippon PLC Net Asset Value(s) |
| 27/5/2020 | 11:21 | UKREG | Baillie Gifford Shin Nippon PLC Net Asset Value(s) |
| 26/5/2020 | 12:11 | UKREG | Baillie Gifford Shin Nippon PLC Net Asset Value(s) |
| 26/5/2020 | 10:56 | UKREG | Baillie Gifford Shin Nippon PLC Net Asset Value(s) |
| 22/5/2020 | 10:48 | UKREG | Baillie Gifford Shin Nippon PLC Net Asset Value(s) |
| 21/5/2020 | 10:36 | UKREG | Baillie Gifford Shin Nippon PLC Net Asset Value(s) |
| 20/5/2020 | 10:39 | UKREG | Baillie Gifford Shin Nippon PLC Net Asset Value(s) |
| 19/5/2020 | 10:37 | UKREG | Baillie Gifford Shin Nippon PLC Net Asset Value(s) |
| 18/5/2020 | 13:07 | UKREG | Baillie Gifford Shin Nippon PLC Net Asset Value(s) |
Baillie Gifford Shin Nip... (BGS) Share Charts1 Year Baillie Gifford Shin Nip... Chart |
|
1 Month Baillie Gifford Shin Nip... Chart |
Intraday Baillie Gifford Shin Nip... Chart |
Baillie Gifford Shin Nip... (BGS) Discussions and Chat
Baillie Gifford Shin Nip... Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 20/3/2020 | 10:14 | Shin Nippon | 50 |
| 27/4/2017 | 15:18 | Financial Offer/Business Funding Available Through Bank Instruments | - |
| 08/4/2013 | 14:53 | The bubble after the gold bubble | 10 |
| 27/4/2010 | 14:53 | Japanese Mkt. getting cheap | 32 |
Baillie Gifford Shin Nip... (BGS) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 17:29:22 | 184.40 | 977 | 1,801.59 | O |
| 15:35:07 | 184.40 | 720 | 1,327.68 | UT |
| 15:26:05 | 184.75 | 3,850 | 7,112.88 | O |
| 15:25:38 | 183.00 | 115,000 | 210,450.00 | O |
| 15:23:45 | 185.29 | 5,370 | 9,950.02 | O |
Baillie Gifford Shin Nip... (BGS) Top Chat Posts
| Date | Subject |
|---|---|
| 29/5/2020 09:20 | Baillie Gifford Shin Nip... Daily Update: Baillie Gifford Shin Nippon Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker BGS. The last closing price for Baillie Gifford Shin Nip... was 187.40p. Baillie Gifford Shin Nippon Plc has a 4 week average price of 154p and a 12 week average price of 105.80p. The 1 year high share price is 193.80p while the 1 year low share price is currently 105.80p. There are currently 273,852,485 shares in issue and the average daily traded volume is 733,210 shares. The market capitalisation of Baillie Gifford Shin Nippon Plc is £504,983,982.34. |
| 16/6/2018 14:18 | cleopatrax: Thanks pj but I had assumed that the size of the share price premium itself would do that, but it looks to me that over 10 issues and the 1 for 10 over the last month or so has taken the shine off the share. From a premium drop from 15 to 5 and splits still taking place, I'm still asking why? BGS is one of my worst 6 month performers, and I can't just put it down to Japan. |
| 11/4/2018 14:47 | dragonsteeth: A good Annual Financial Report , a 5:1 share split is proposed to reduce share price. |
Baillie Gifford Shin Nip... share price data is direct from the London Stock Exchange
