Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Shin Nippon Plc LSE:BGS London Ordinary Share GB00BFXYH242 ORD 2P
  Price Change % Change Share Price Shares Traded Last Trade
  -4.60 -3.14% 142.00 3,599,111 16:35:00
Bid Price Offer Price High Price Low Price Open Price
140.20 141.40 142.00 134.80 142.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.09 0.62 0.04 3,550.0 389
Last Trade Time Trade Type Trade Size Trade Price Currency
17:54:31 O 28 141.993 GBX

Baillie Gifford Shin Nip... (BGS) Latest News (1)

More Baillie Gifford Shin Nip... News
Baillie Gifford Shin Nip... Takeover Rumours

Baillie Gifford Shin Nip... (BGS) Discussions and Chat

Baillie Gifford Shin Nip... Forums and Chat

Date Time Title Posts
24/2/202009:28Shin Nippon49
27/4/201714:18Financial Offer/Business Funding Available Through Bank Instruments-
08/4/201313:53The bubble after the gold bubble10
27/4/201013:53Japanese Mkt. getting cheap32

Add a New Thread

Baillie Gifford Shin Nip... (BGS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-02-28 17:54:39141.992839.76O
2020-02-28 17:37:15139.97337,000471,698.90O
2020-02-28 16:51:01140.049,31513,045.08O
2020-02-28 16:50:56140.0415,52521,741.80O
2020-02-28 16:35:00142.00104147.68UT
View all Baillie Gifford Shin Nip... trades in real-time

Baillie Gifford Shin Nip... (BGS) Top Chat Posts

DateSubject
29/2/2020
08:20
Baillie Gifford Shin Nip... Daily Update: Baillie Gifford Shin Nippon Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker BGS. The last closing price for Baillie Gifford Shin Nip... was 146.60p.
Baillie Gifford Shin Nippon Plc has a 4 week average price of 134.80p and a 12 week average price of 134.80p.
The 1 year high share price is 193.80p while the 1 year low share price is currently 134.80p.
There are currently 273,852,485 shares in issue and the average daily traded volume is 2,109,462 shares. The market capitalisation of Baillie Gifford Shin Nippon Plc is £388,870,528.70.
16/6/2018
13:18
cleopatrax: Thanks pj but I had assumed that the size of the share price premium itself would do that, but it looks to me that over 10 issues and the 1 for 10 over the last month or so has taken the shine off the share. From a premium drop from 15 to 5 and splits still taking place, I'm still asking why? BGS is one of my worst 6 month performers, and I can't just put it down to Japan.
11/4/2018
13:47
dragonsteeth: A good Annual Financial Report , a 5:1 share split is proposed to reduce share price.
Baillie Gifford Shin Nip... share price data is direct from the London Stock Exchange
Your Recent History
LSE
BGS
Baillie Gi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 10:23:35