| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Baillie Gifford Shin Nippon Plc |
LSE:BGS |
London |
Ordinary Share |
GB00BFXYH242 |
ORD 2P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-10.50 |
-4.4% |
228.00 |
1,990,750 |
16:35:25 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
228.50
|
229.50
|
236.50 |
227.00 |
235.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Equity Investment Instruments
|
6.01
|
1.39
|
0.28
|
814.3
|
624
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 17:16:37 |
O |
30 |
228.011 |
GBX |
Baillie Gifford Shin Nip... News
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2020-09-21 16:16:38 | 228.01 | 30 | 68.40 | O |
| 2020-09-21 15:35:25 | 228.00 | 117 | 266.76 | UT |
| 2020-09-21 15:29:56 | 229.50 | 1,000 | 2,295.00 | AT |
| 2020-09-21 15:29:36 | 228.88 | 1,300 | 2,975.49 | O |
| 2020-09-21 15:28:47 | 229.32 | 1,300 | 2,981.13 | O |
| Date | Subject |
|---|
21/9/2020
09:20 | Baillie Gifford Shin Nip... Daily Update: Baillie Gifford Shin Nippon Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker BGS. The last closing price for Baillie Gifford Shin Nip... was 238.50p.
Baillie Gifford Shin Nippon Plc has a 4 week average price of 193.20p and a 12 week average price of 182.80p.
The 1 year high share price is 238.50p while the 1 year low share price is currently 105.80p.
There are currently 273,852,485 shares in issue and the average daily traded volume is 2,034,718 shares. The market capitalisation of Baillie Gifford Shin Nippon Plc is £624,383,665.80.
|
16/6/2018
14:18 | cleopatrax: Thanks pj but I had assumed that the size of the share price premium itself would do that, but it looks to me that over 10 issues and the 1 for 10 over the last month or so has taken the shine off the share. From a premium drop from 15 to 5 and splits still taking place, I'm still asking why? BGS is one of my worst 6 month performers, and I can't just put it down to Japan.
|
11/4/2018
14:47 | dragonsteeth: A good Annual Financial Report , a 5:1 share split is proposed to reduce share price.
|
Baillie Gifford Shin Nip... share price data is direct from the London Stock Exchange
PLUS1
