Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Dm Prop | LSE:IWDP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 18.75 | 0.99% | 1,910.50 | 21,376 | 16:35:26 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,907.50 | 1,910.00 | 1,913.50 | 1,889.25 | 1,906.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:26 | UT | 1,516 | 1,910.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
| 12/11/2024 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares II DM Property Yield DIST £ Net Asset Value(s) |
Ishr Dm Prop (IWDP) Charts1 Year Ishr Dm Prop Chart |
|
1 Month Ishr Dm Prop Chart |
Intraday Ishr Dm Prop Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:35:26 | 1,910.50 | 1,516 | 28,963.18 | UT |
| 16:11:54 | 1,910.00 | 70 | 1,337.00 | AT |
| 16:10:07 | 1,908.02 | 200 | 3,816.04 | O |
| 16:10:06 | 1,908.50 | 70 | 1,335.95 | AT |
| 16:09:45 | 1,907.50 | 1,450 | 27,658.75 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
