SoMee.SocialSOMEE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.005032

-0.000046

(

-0.90%

)

Official Links

Website

Discord

Info

Rank 2142

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.004893

Exchange

Ask

US$ 0.00497

Last Trade Time

16:46:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006312

Fully Diluted Market Cap

US$ 0

Genesis Date

06/6/2021

Days Range 0.005016-0.005078

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 131,516,598 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOMEE/ETH	https://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e9431447	ETH	1	https://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e9431447	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SoMee is a gamified social hub with privacy control and monetization options.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744415400	0.00507999	0.00013187	2.67	0.00493354	0.00514482	0.00487944
1744329000	0.00494812	-0.00044	-8.17	0.0054095	0.0054095	0.00479134
1744242600	0.00538821	-0.000414	-7.13	0.0058063	0.00596879	0.00453276
1744156200	0.00580258	0	0.00	0.0058063	0.00596879	0.00579788
1744069800	0.00580258	0	0.00	0	0	0
1743983400	0.00580258	0	0.00	0	0	0
1743897000	0.00580258	-6.6E-5	-1.12	0.0058063	0.00596879	0.00579788
1743810600	0.00586838	-2.5E-5	-0.42	0.00589262	0.00594222	0.00571944
1743724200	0.00589375	6.6E-5	1.13	0.0058063	0.00596879	0.00568678
1743637800	0.00582817	-0.000355	-5.74	0.00617939	0.00629065	0.00577585
1743551400	0.00618324	0.00027591	4.67	0.00590814	0.00623567	0.00589991
1743465000	0.00590733	6.5E-5	1.11	0.00648443	0.00652788	0.0057625
1743378600	0.00584204	-6.8E-5	-1.15	0.0059175	0.00598126	0.00575598
1743292200	0.00590966	-0.000235	-3.82	0.00614167	0.00619384	0.00584622
1743205800	0.00614498	-0.000339	-5.23	0.00648443	0.00652788	0.00604227
1743119400	0.00648369	-1.4E-5	-0.22	0.00650945	0.00659988	0.00644478
1743033000	0.00649804	-0.0002	-2.99	0.00668966	0.00673161	0.00642342
1742946600	0.00669769	-1.2E-5	-0.18	0.0067415	0.00678711	0.00661352
1742860200	0.00670994	0.000249	3.85	0.00648042	0.00680989	0.00641442
1742773800	0.00646094	5.2E-5	0.81	0.0064163	0.00654389	0.00641497
1742687400	0.00640872	4.0E-5	0.63	0.00636886	0.00649373	0.00636886
1742601000	0.00636883	-4.0E-5	-0.62	0.00643195	0.00646311	0.00628103
1742514600	0.00640891	-0.000274	-4.10	0.00666792	0.00669364	0.00632946
1742428200	0.00668275	0.00043672	6.99	0.00626745	0.00670096	0.00624672
1742341800	0.00624603	-1.0E-5	-0.16	0.00624454	0.0062668	0.00607078
1742255400	0.00625647	0.00014548	2.38	0.00618622	0.00631787	0.00601376
1742169000	0.00611099	-0.000172	-2.74	0.00627494	0.00628796	0.00603236
1742082600	0.00628278	8.3E-5	1.34	0.00619763	0.00632917	0.0061707
1741996200	0.00619931	0.0001607	2.66	0.00603748	0.00630053	0.00603372
1741909800	0.00603861	-0.000136	-2.20	0.00618622	0.0062031	0.00590914
1741823400	0.00617505	-5.0E-5	-0.80	0.00621986	0.0063284	0.00594212
1741737000	0.00622523	0.0001283	2.10	0.00602552	0.0063538	0.00574494
1741650600	0.00609693	-0.000413	-6.34	0.00701686	0.00731417	0.00586893
1741564200	0.00650974	-0.000599	-8.43	0.00712864	0.00715764	0.00646564
1741477800	0.00710836	0.00018426	2.66	0.00692365	0.00722798	0.00682389
1741391400	0.0069241	-0.000215	-3.01	0.00701686	0.00731417	0.00685081
1741305000	0.00713911	-0.000147	-2.02	0.0072619	0.00751602	0.00706307
1741218600	0.00728598	0.00025324	3.60	0.00701686	0.00735133	0.00698275
1741132200	0.00703274	5.2E-5	0.74	0.006945	0.00719192	0.00651933
1741045800	0.00698113	-0.001171	-14.37	0.00815187	0.00817685	0.00679852
1740959400	0.00815174	0.00099633	13.92	0.00717527	0.00826044	0.00705571
1740873000	0.00715541	-8.3E-5	-1.15	0.00722993	0.00738143	0.00695116
1740786600	0.00723861	-0.000221	-2.96	0.00747289	0.00748184	0.00673712
1740700200	0.00746003	-8.7E-5	-1.15	0.00758655	0.00770342	0.00724836
1740613800	0.00754709	-0.000546	-6.75	0.00807994	0.00810537	0.00733289
1740527400	0.00809283	-5.9E-5	-0.72	0.00815187	0.00819182	0.00760201
1740441000	0.00815196	-0.000982	-10.75	0.00845124	0.00886457	0.00809011
1740354600	0.00913368	0.0001712	1.91	0.00895746	0.00920075	0.00889888
1740268200	0.00896248	0.00034182	3.97	0.00862248	0.0090558	0.00860388
1740181800	0.00862066	-0.000264	-2.97	0.00887277	0.00920772	0.00848283
1740095400	0.0088845	8.8E-5	1.00	0.00880048	0.00896744	0.00877771
1740009000	0.00879611	0.00016074	1.86	0.00865067	0.00886344	0.00860628
1739922600	0.00863537	-0.000244	-2.75	0.00888793	0.00891051	0.00844645
1739836200	0.00887941	0.00025946	3.01	0.00845124	0.00922544	0.00834445
1739749800	0.00861995	-9.7E-5	-1.11	0.00872813	0.00883062	0.00860712
1739663400	0.00871728	-0.000115	-1.30	0.00883253	0.00887481	0.00867445
1739577000	0.00883227	0.00016054	1.85	0.00866055	0.00903373	0.00863505
1739490600	0.00867173	-0.00019	-2.14	0.00886182	0.0089294	0.00846764
1739404200	0.00886178	0.00042285	5.01	0.00845124	0.00904374	0.00829226
1739317800	0.00843893	-0.000176	-2.04	0.00863314	0.00882611	0.00837258
1739231400	0.00861477	9.1E-5	1.07	0.00903898	0.00925237	0.00852197
1739145000	0.00852343	-2.2E-5	-0.26	0.00852606	0.00868877	0.00822555
1739058600	0.00854507	4.0E-5	0.47	0.00849881	0.00862666	0.00839137
1738972200	0.00850464	-0.000175	-2.02	0.00873426	0.00906633	0.00832051
1738885800	0.00867927	-0.000351	-3.89	0.00903898	0.00925237	0.00864078
1738799400	0.00902981	0.00021368	2.42	0.00883962	0.0091459	0.00879332
1738713000	0.00881613	-0.000521	-5.58	0.00934241	0.00936473	0.00854323
1738626600	0.00933732	0.00011923	1.29	0.00924883	0.00944881	0.00807314
1738540200	0.00921809	-0.000913	-9.01	0.01011521	0.01023992	0.00893692
1738453800	0.01013122	-0.000522	-4.90	0.01069452	0.0107821	0.01005582
1738367400	0.01065347	0.00011486	1.09	0.01053839	0.01113477	0.01041498
1738281000	0.01053861	0.00043519	4.31	0.01007691	0.01063656	0.01002099
1738194600	0.01010342	0.00015319	1.54	0.01001309	0.01026104	0.00991887
1738108200	0.00995023	-0.000311	-3.03	0.01036825	0.01043587	0.0098552
1738021800	0.01026153	-0.000226	-2.15	0.01072559	0.01077753	0.00983654
1737935400	0.01048784	-0.000279	-2.59	0.01073612	0.01088507	0.01048784
1737849000	0.01076658	3.6E-5	0.34	0.01072559	0.01085166	0.01060646
1737762600	0.01073084	-6.0E-5	-0.56	0.01081541	0.01106865	0.01061728
1737676200	0.01079098	0.00027819	2.65	0.01050952	0.01083763	0.01034097
1737589800	0.01051279	-0.00025	-2.32	0.01079772	0.01090305	0.01046788
1737503400	0.01076243	0.0001991	1.88	0.01058815	0.01089877	0.01038575
1737417000	0.01056333	0.00011774	1.13	0.01068266	0.01110215	0.01013912
1737330600	0.01044559	-0.000282	-2.63	0.01068266	0.0111559	0.01013912
1737244200	0.01072712	-0.000549	-4.87	0.01126373	0.01132396	0.01047342
1737157800	0.01127575	0.00057831	5.41	0.01071361	0.01142278	0.01071361
1737071400	0.01069744	-0.000451	-4.05	0.01116199	0.01119407	0.01058524
1736985000	0.01114809	0.00069764	6.68	0.01044002	0.01125695	0.0103238
1736898600	0.01045045	0.0003111	3.07	0.01015597	0.01053651	0.01013339
1736812200	0.01013935	-0.000431	-4.08	0.01058232	0.01072258	0.00954721
1736725800	0.0105705	-8.2E-5	-0.77	0.01063423	0.01068059	0.01045496
1736639400	0.01065292	4.9E-5	0.46	0.01058232	0.01074682	0.01044161