Piranhas$PIR

US$ 0.944039

0.001004

(

0.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 4474

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.84473

Exchange

Ask

US$ 0.85833

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 133,886

Genesis Date

03/12/2020

Days Range 0.9401-0.944926

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 141,822

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		$PIR/ETH	https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27	ETH	1	https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Piranhas is a cryptocurrency spiced with a gameplay factor to make it more interesting, fun, and due to its tokenomics and smart contracts, holders can either increase or decrease its value.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.94179772	-0.009017	-0.95	0.95270549	0.96067252	0.93204238
1734133800	0.95081484	0.00600816	0.64	0.94701162	0.96570124	0.93945391
1734047400	0.94480668	0.01059347	1.13	0.93406946	0.97088834	0.92626567
1733961000	0.93421321	0.05236067	5.94	0.88591645	0.93819916	0.86852543
1733874600	0.88185254	-0.022135	-2.45	0.90107817	0.91991885	0.85731068
1733788200	0.90398723	-0.068918	-7.08	0.9339111	0.96303582	0.86677853
1733701800	0.97290568	-0.003506	-0.36	0.97542492	0.9777395	0.95872583
1733615400	0.97641166	-0.00222	-0.23	0.97554674	0.98032695	0.96957025
1733529000	0.97863122	0.05503828	5.96	0.92327378	0.99697488	0.92288639
1733442600	0.92359294	-0.010564	-1.13	0.9339111	0.96303582	0.91136465
1733356200	0.93415717	0.05170284	5.86	0.88214003	0.94931158	0.88214003
1733269800	0.88245433	-0.004298	-0.48	0.88614304	0.89424894	0.85769076
1733183400	0.88675214	-0.017795	-1.97	0.90382887	0.91586956	0.87074499
1733097000	0.9045476	0.00196861	0.22	0.90518594	0.91229292	0.89245575
1733010600	0.90257899	0.02668832	3.05	0.87384896	0.90969815	0.87130049
1732924200	0.87589067	0.00342314	0.39	0.87256985	0.8888913	0.86252458
1732837800	0.87246753	-0.020641	-2.31	0.88953938	0.89140566	0.86149154
1732751400	0.89310871	0.08271578	10.21	0.81227626	0.89746012	0.80438476
1732665000	0.81039293	-0.021518	-2.59	0.83154575	0.84340858	0.79288008
1732578600	0.83191121	0.01265466	1.54	0.75860237	0.86215181	0.73959845
1732492200	0.81925655	-0.009302	-1.12	0.83220845	0.84125481	0.80202877
1732405800	0.82855873	0.01863116	2.30	0.81150393	0.8526133	0.80959866
1732319400	0.80992757	-0.011985	-1.46	0.81932233	0.83553414	0.79668574
1732233000	0.82191223	0.07228799	9.64	0.74928558	0.82467267	0.73999071
1732146600	0.74962424	-0.008915	-1.18	0.75860237	0.77012167	0.73959845
1732060200	0.75853903	-0.025492	-3.25	0.78354624	0.78354624	0.74929289
1731973800	0.78403108	0.03562017	4.76	0.74865942	0.78403108	0.73492544
1731887400	0.74841091	-0.013627	-1.79	0.76420853	0.76971479	0.74300941
1731801000	0.7620377	0.00786958	1.04	0.75184623	0.78405788	0.74902976
1731714600	0.75416812	0.00909995	1.22	0.74865942	0.76282465	0.73477194
1731628200	0.74506817	-0.033337	-4.28	0.77761847	0.78998077	0.7400906
1731541800	0.77840543	-0.01359	-1.72	0.79065565	0.81303886	0.76044916
1731455400	0.79199567	-0.027707	-3.38	0.81759493	0.83809479	0.783785
1731369000	0.81970241	0.04325828	5.57	0.77554997	0.82443146	0.7600837
1731282600	0.77644413	0.01195542	1.56	0.75943318	0.79091391	0.75388307
1731196200	0.76448871	0.04349217	6.03	0.72151549	0.76920802	0.72139123
1731109800	0.72099654	0.01422858	2.01	0.71421847	0.72726052	0.70431938
1731023400	0.70676796	0.04330214	6.53	0.66085157	0.7112753	0.65896579
1730937000	0.66346582	0.07207845	12.19	0.59119489	0.6685311	0.59096343
1730850600	0.59138737	0.00851766	1.46	0.58665588	0.60375697	0.58029444
1730764200	0.58286971	-0.015815	-2.64	0.55921471	0.64916903	0.55160339
1730677800	0.59868439	-0.00728	-1.20	0.60765277	0.60772099	0.58740142
1730591400	0.60596435	-0.005842	-0.95	0.61270343	0.61442597	0.60331598
1730505000	0.61180684	-0.001591	-0.26	0.61433338	0.62987274	0.60254852
1730418600	0.6133978	-0.034704	-5.35	0.64798494	0.64983173	0.61055696
1730332200	0.64810189	0.00612999	0.95	0.64187688	0.66213799	0.63486493
1730245800	0.6419719	0.01696952	2.72	0.62481965	0.65309163	0.62395716
1730159400	0.62500238	0.01442593	2.36	0.55921471	0.64916903	0.55160339
1730073000	0.61057645	0.00646133	1.07	0.60338907	0.61464524	0.60005608
1729986600	0.60411512	0.01605831	2.73	0.59373118	0.60932171	0.5917309
1729900200	0.58805681	-0.028723	-4.66	0.617815	0.62322381	0.58237269
1729813800	0.61677953	0.00233895	0.38	0.61382174	0.62304839	0.61128788
1729727400	0.61444058	-0.024659	-3.86	0.63834654	0.63894833	0.59912537
1729641000	0.63909939	-0.010537	-1.62	0.65050905	0.65050905	0.63512562
1729554600	0.64963682	-0.018129	-2.71	0.66953733	0.67363536	0.64744162
1729468200	0.66776607	0.02246604	3.48	0.6458068	0.6708335	0.64235442
1729381800	0.64530003	0.00148621	0.23	0.64352876	0.64860866	0.64146026
1729295400	0.64381382	0.00967494	1.53	0.55921471	0.65182471	0.55160339
1729209000	0.63413888	-0.001818	-0.29	0.55921471	0.64916903	0.55160339
1729122600	0.63595643	0.00303332	0.48	0.634977	0.64417441	0.63165619
1729036200	0.63292311	-0.007441	-1.16	0.64056123	0.65353749	0.62054864
1728949800	0.64036388	0.03908473	6.50	0.55921471	0.64916903	0.55160339
1728863400	0.60127915	-0.002117	-0.35	0.60398599	0.60479	0.59373849
1728777000	0.60339638	0.01039612	1.75	0.59422577	0.60614951	0.59341932
1728690600	0.59300026	0.01245731	2.15	0.58045037	0.60182003	0.57993872
1728604200	0.58054295	0.00352791	0.61	0.57773135	0.58773764	0.56779571
1728517800	0.57701504	-0.01771	-2.98	0.59391635	0.60119631	0.57337019
1728431400	0.59472524	0.00331595	0.56	0.59183566	0.59939581	0.58625387
1728345000	0.59140929	-0.002987	-0.50	0.55921471	0.64916903	0.55160339
1728258600	0.59439632	0.00594969	1.01	0.5872796	0.59796565	0.58664613
1728172200	0.58844663	0.00017542	0.03	0.58960149	0.59138737	0.58243116
1728085800	0.58827121	0.01565387	2.73	0.5730096	0.59441825	0.57021018
1727999400	0.57261734	-0.002658	-0.46	0.55921471	0.64916903	0.55160339
1727913000	0.57527545	-0.022003	-3.68	0.59698865	0.60865413	0.57402802
1727826600	0.59727858	-0.034831	-5.51	0.63417542	0.64722478	0.59114616
1727740200	0.63210936	-0.014406	-2.23	0.64784119	0.64813843	0.62743634
1727653800	0.64651579	-0.005392	-0.83	0.65199525	0.65372753	0.64231787
1727567400	0.65190754	-0.005341	-0.81	0.65763065	0.65901696	0.64660837
1727481000	0.65724813	0.01658945	2.59	0.64054174	0.6645354	0.63748406
1727394600	0.64065868	0.01321747	2.11	0.62922466	0.6493006	0.62357952
1727308200	0.62744121	-0.019464	-3.01	0.64590913	0.64921288	0.62353079
1727221800	0.64690561	0.00153493	0.24	0.64520013	0.65072345	0.63241878
1727135400	0.64537068	0.01624348	2.58	0.55921471	0.65795956	0.55160339
1727049000	0.6291272	-0.008988	-1.41	0.63732813	0.63872662	0.61600963
1726962600	0.63811508	0.01578056	2.54	0.62358927	0.63864865	0.61685018
1726876200	0.62233452	0.02126977	3.54	0.60065056	0.62646422	0.59456687
1726789800	0.60106475	0.02734372	4.77	0.58038215	0.60642483	0.57904456
1726703400	0.57372103	0.00414675	0.73	0.57011272	0.5749904	0.5553993
1726617000	0.56957428	0.0088953	1.59	0.55921471	0.58251887	0.55160339
1726530600	0.56067898	-0.004074	-0.72	0.5655128	0.56852175	0.54971275
1726444200	0.56475264	-0.024172	-4.10	0.5890801	0.59184541	0.56261592
1726357800	0.58892417	-0.006193	-1.04	0.59494451	0.59494451	0.58301346