Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | $PIR/ETH | https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27 | ETH | 1 | https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.82375171 | -0.0362049 | -4.39512289449 | 0.71792667 | 0.83140444 | 0 | CX |
| 4 | 0.9471846 | -0.15963779 | -16.8539258345 | 0.71792667 | 0.9508855 | 0 | CX |
| 12 | 0.63834654 | 0.14920027 | 23.3729268745 | 0.55160339 | 1.0001422 | 0 | CX |
| 26 | 0.77447065 | 0.01307616 | 1.68839968306 | 0.52545107 | 1.0001422 | 0 | CX |
| 52 | 0.60263135 | 0.18491546 | 30.6846731422 | 0.52545107 | 1.0001422 | 0 | CX |
| 156 | 0.80717201 | -0.0196252 | -2.43135289094 | 0.21575783 | 1.0001422 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.01114254 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.78584863 | 0.02339431 | 3.07 | 0.76370419 | 0.79231971 | 0.76200602 | 0 |
| 1736812200 | 0.76245432 | -0.032421 | -4.08 | 0.81272943 | 0.81850127 | 0.71792667 | 0 |
| 1736725800 | 0.7948755 | -0.006198 | -0.77 | 0.79966789 | 0.80315438 | 0.78618729 | 0 |
| 1736639400 | 0.8010737 | 0.00369846 | 0.46 | 0.79576478 | 0.80813438 | 0.7851835 | 0 |
| 1736553000 | 0.79737524 | 0.0146184 | 1.87 | 0.81272943 | 0.81850127 | 0.77966505 | 0 |
| 1736466600 | 0.78275684 | -0.028545 | -3.52 | 0.80958161 | 0.81734885 | 0.77182959 | 0 |
| 1736380200 | 0.8113017 | -0.011502 | -1.40 | 0.82375171 | 0.83140444 | 0.78280313 | 0 |
| 1736293800 | 0.82280395 | -0.075319 | -8.39 | 0.89885861 | 0.90163367 | 0.81822595 | 0 |
| 1736207400 | 0.89812282 | 0.01136824 | 1.28 | 0.81272943 | 0.90968841 | 0.80690157 | 0 |
| 1736121000 | 0.88675458 | -0.004305 | -0.48 | 0.89063332 | 0.89394683 | 0.87741829 | 0 |
| 1736034600 | 0.89105969 | 0.01273506 | 1.45 | 0.87874369 | 0.89406621 | 0.87098132 | 0 |
| 1735948200 | 0.87832463 | 0.03859988 | 4.60 | 0.84098193 | 0.88378704 | 0.83469114 | 0 |
| 1735861800 | 0.83972475 | 0.02332366 | 2.86 | 0.81272943 | 0.85048389 | 0.80690157 | 0 |
| 1735775400 | 0.81640109 | 0.00437578 | 0.54 | 0.81272943 | 0.8202506 | 0.80690157 | 0 |
| 1735689000 | 0.81202531 | -0.004956 | -0.61 | 0.81768507 | 0.83867709 | 0.80724753 | 0 |
| 1735602600 | 0.81698095 | -0.000419 | -0.05 | 0.81159651 | 0.83581676 | 0.80406316 | 0 |
| 1735516200 | 0.81740001 | -0.009794 | -1.18 | 0.82711394 | 0.82979154 | 0.80966932 | 0 |
| 1735429800 | 0.82719434 | 0.01701338 | 2.10 | 0.81118963 | 0.82961125 | 0.8098155 | 0 |
| 1735343400 | 0.81018096 | -0.001116 | -0.14 | 0.81159651 | 0.83581676 | 0.80526187 | 0 |
| 1735257000 | 0.81129683 | -0.039511 | -4.64 | 0.854253 | 0.85535669 | 0.80466008 | 0 |
| 1735170600 | 0.85080793 | -0.000363 | -0.04 | 0.84951664 | 0.86265371 | 0.83864786 | 0 |
| 1735084200 | 0.85117095 | 0.01892595 | 2.27 | 0.83208176 | 0.86074844 | 0.8182625 | 0 |
| 1734997800 | 0.832245 | 0.03479179 | 4.36 | 0.8326738 | 0.84269715 | 0.75906529 | 0 |
| 1734911400 | 0.79745321 | -0.014918 | -1.84 | 0.81597228 | 0.8265292 | 0.79126231 | 0 |
| 1734825000 | 0.81237128 | -0.03209 | -3.80 | 0.84633226 | 0.86569677 | 0.80228215 | 0 |
| 1734738600 | 0.84446111 | 0.00625911 | 0.75 | 0.8326738 | 0.85012087 | 0.75906529 | 0 |
| 1734652200 | 0.838202 | -0.04519 | -5.12 | 0.88169417 | 0.90538329 | 0.81267096 | 0 |
| 1734565800 | 0.88339234 | -0.061892 | -6.55 | 0.9471846 | 0.9508855 | 0.88264924 | 0 |
| 1734479400 | 0.94528421 | -0.028452 | -2.92 | 0.96870533 | 0.98455898 | 0.93798719 | 0 |
| 1734393000 | 0.97373649 | 0.01065194 | 1.11 | 0.9339111 | 1.0001422 | 0.91985063 | 0 |
| 1734306600 | 0.96308455 | 0.02128683 | 2.26 | 0.94337651 | 0.96308455 | 0.93444467 | 0 |
| 1734220200 | 0.94179772 | -0.009017 | -0.95 | 0.95270549 | 0.96067252 | 0.93204238 | 0 |
| 1734133800 | 0.95081484 | 0.00600816 | 0.64 | 0.94701162 | 0.96570124 | 0.93945391 | 0 |
| 1734047400 | 0.94480668 | 0.01059347 | 1.13 | 0.93406946 | 0.97088834 | 0.92626567 | 0 |
| 1733961000 | 0.93421321 | 0.05236067 | 5.94 | 0.88591645 | 0.93819916 | 0.86852543 | 0 |
| 1733874600 | 0.88185254 | -0.022135 | -2.45 | 0.90107817 | 0.91991885 | 0.85731068 | 0 |
| 1733788200 | 0.90398723 | -0.068918 | -7.08 | 0.9339111 | 0.96303582 | 0.86677853 | 0 |
| 1733701800 | 0.97290568 | -0.003506 | -0.36 | 0.97542492 | 0.9777395 | 0.95872583 | 0 |
| 1733615400 | 0.97641166 | -0.00222 | -0.23 | 0.97554674 | 0.98032695 | 0.96957025 | 0 |
| 1733529000 | 0.97863122 | 0.05503828 | 5.96 | 0.92327378 | 0.99697488 | 0.92288639 | 0 |
| 1733442600 | 0.92359294 | -0.010564 | -1.13 | 0.9339111 | 0.96303582 | 0.91136465 | 0 |
| 1733356200 | 0.93415717 | 0.05170284 | 5.86 | 0.88214003 | 0.94931158 | 0.88214003 | 0 |
| 1733269800 | 0.88245433 | -0.004298 | -0.48 | 0.88614304 | 0.89424894 | 0.85769076 | 0 |
| 1733183400 | 0.88675214 | -0.017795 | -1.97 | 0.90382887 | 0.91586956 | 0.87074499 | 0 |
| 1733097000 | 0.9045476 | 0.00196861 | 0.22 | 0.90518594 | 0.91229292 | 0.89245575 | 0 |
| 1733010600 | 0.90257899 | 0.02668832 | 3.05 | 0.87384896 | 0.90969815 | 0.87130049 | 0 |
| 1732924200 | 0.87589067 | 0.00342314 | 0.39 | 0.87256985 | 0.8888913 | 0.86252458 | 0 |
| 1732837800 | 0.87246753 | -0.020641 | -2.31 | 0.88953938 | 0.89140566 | 0.86149154 | 0 |
| 1732751400 | 0.89310871 | 0.08271578 | 10.21 | 0.81227626 | 0.89746012 | 0.80438476 | 0 |
| 1732665000 | 0.81039293 | -0.021518 | -2.59 | 0.83154575 | 0.84340858 | 0.79288008 | 0 |
| 1732578600 | 0.83191121 | 0.01265466 | 1.54 | 0.75860237 | 0.86215181 | 0.73959845 | 0 |
| 1732492200 | 0.81925655 | -0.009302 | -1.12 | 0.83220845 | 0.84125481 | 0.80202877 | 0 |
| 1732405800 | 0.82855873 | 0.01863116 | 2.30 | 0.81150393 | 0.8526133 | 0.80959866 | 0 |
| 1732319400 | 0.80992757 | -0.011985 | -1.46 | 0.81932233 | 0.83553414 | 0.79668574 | 0 |
| 1732233000 | 0.82191223 | 0.07228799 | 9.64 | 0.74928558 | 0.82467267 | 0.73999071 | 0 |
| 1732146600 | 0.74962424 | -0.008915 | -1.18 | 0.75860237 | 0.77012167 | 0.73959845 | 0 |
| 1732060200 | 0.75853903 | -0.025492 | -3.25 | 0.78354624 | 0.78354624 | 0.74929289 | 0 |
| 1731973800 | 0.78403108 | 0.03562017 | 4.76 | 0.74865942 | 0.78403108 | 0.73492544 | 0 |
| 1731887400 | 0.74841091 | -0.013627 | -1.79 | 0.76420853 | 0.76971479 | 0.74300941 | 0 |
| 1731801000 | 0.7620377 | 0.00786958 | 1.04 | 0.75184623 | 0.78405788 | 0.74902976 | 0 |
| 1731714600 | 0.75416812 | 0.00909995 | 1.22 | 0.74865942 | 0.76282465 | 0.73477194 | 0 |
| 1731628200 | 0.74506817 | -0.033337 | -4.28 | 0.77761847 | 0.78998077 | 0.7400906 | 0 |
| 1731541800 | 0.77840543 | -0.01359 | -1.72 | 0.79065565 | 0.81303886 | 0.76044916 | 0 |
| 1731455400 | 0.79199567 | -0.027707 | -3.38 | 0.81759493 | 0.83809479 | 0.783785 | 0 |
| 1731369000 | 0.81970241 | 0.04325828 | 5.57 | 0.77554997 | 0.82443146 | 0.7600837 | 0 |
| 1731282600 | 0.77644413 | 0.01195542 | 1.56 | 0.75943318 | 0.79091391 | 0.75388307 | 0 |
| 1731196200 | 0.76448871 | 0.04349217 | 6.03 | 0.72151549 | 0.76920802 | 0.72139123 | 0 |
| 1731109800 | 0.72099654 | 0.01422858 | 2.01 | 0.71421847 | 0.72726052 | 0.70431938 | 0 |
| 1731023400 | 0.70676796 | 0.04330214 | 6.53 | 0.66085157 | 0.7112753 | 0.65896579 | 0 |
| 1730937000 | 0.66346582 | 0.07207845 | 12.19 | 0.59119489 | 0.6685311 | 0.59096343 | 0 |
| 1730850600 | 0.59138737 | 0.00851766 | 1.46 | 0.58665588 | 0.60375697 | 0.58029444 | 0 |
| 1730764200 | 0.58286971 | -0.015815 | -2.64 | 0.55921471 | 0.64916903 | 0.55160339 | 0 |
| 1730677800 | 0.59868439 | -0.00728 | -1.20 | 0.60765277 | 0.60772099 | 0.58740142 | 0 |
| 1730591400 | 0.60596435 | -0.005842 | -0.95 | 0.61270343 | 0.61442597 | 0.60331598 | 0 |
| 1730505000 | 0.61180684 | -0.001591 | -0.26 | 0.61433338 | 0.62987274 | 0.60254852 | 0 |
| 1730418600 | 0.6133978 | -0.034704 | -5.35 | 0.64798494 | 0.64983173 | 0.61055696 | 0 |
| 1730332200 | 0.64810189 | 0.00612999 | 0.95 | 0.64187688 | 0.66213799 | 0.63486493 | 0 |
| 1730245800 | 0.6419719 | 0.01696952 | 2.72 | 0.62481965 | 0.65309163 | 0.62395716 | 0 |
| 1730159400 | 0.62500238 | 0.01442593 | 2.36 | 0.55921471 | 0.64916903 | 0.55160339 | 0 |
| 1730073000 | 0.61057645 | 0.00646133 | 1.07 | 0.60338907 | 0.61464524 | 0.60005608 | 0 |
| 1729986600 | 0.60411512 | 0.01605831 | 2.73 | 0.59373118 | 0.60932171 | 0.5917309 | 0 |
| 1729900200 | 0.58805681 | -0.028723 | -4.66 | 0.617815 | 0.62322381 | 0.58237269 | 0 |
| 1729813800 | 0.61677953 | 0.00233895 | 0.38 | 0.61382174 | 0.62304839 | 0.61128788 | 0 |
| 1729727400 | 0.61444058 | -0.024659 | -3.86 | 0.63834654 | 0.63894833 | 0.59912537 | 0 |
| 1729641000 | 0.63909939 | -0.010537 | -1.62 | 0.65050905 | 0.65050905 | 0.63512562 | 0 |
| 1729554600 | 0.64963682 | -0.018129 | -2.71 | 0.66953733 | 0.67363536 | 0.64744162 | 0 |
| 1729468200 | 0.66776607 | 0.02246604 | 3.48 | 0.6458068 | 0.6708335 | 0.64235442 | 0 |
| 1729381800 | 0.64530003 | 0.00148621 | 0.23 | 0.64352876 | 0.64860866 | 0.64146026 | 0 |
| 1729295400 | 0.64381382 | 0.00967494 | 1.53 | 0.55921471 | 0.65182471 | 0.55160339 | 0 |
| 1729209000 | 0.63413888 | -0.001818 | -0.29 | 0.55921471 | 0.64916903 | 0.55160339 | 0 |
| 1729122600 | 0.63595643 | 0.00303332 | 0.48 | 0.634977 | 0.64417441 | 0.63165619 | 0 |
| 1729036200 | 0.63292311 | -0.007441 | -1.16 | 0.64056123 | 0.65353749 | 0.62054864 | 0 |
|
$PIR/ETH 0.000244 ETH
+0.00%
|
$PIR/USD $ 0.787547
+0.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
