We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 416
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 3057085.45 | 0.08333 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783486800 | USDT | $ 254,746.00 | MELANIA/USDT | /crypto/Melania-Meme-MELANIA | 1 | /crypto/Melania-Meme-MELANIA | 78.9339198101 | 15 hours ago |
| Gate | 261338 | 0.083335 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783486800 | USDT | $ 21,778.00 | MELANIA/USDT | /crypto/Melania-Meme-MELANIA | 2 | /crypto/Melania-Meme-MELANIA | 6.74774489386 | 15 hours ago |
| Kraken | 181837.38009 | 0.08325 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783486800 | USD | US$ 15,137.00 | MELANIA/USD | /crypto/Melania-Meme-MELANIA | 3 | /crypto/Melania-Meme-MELANIA | 4.69503957716 | 15 hours ago |
| KuCoin | 146782.82 | 0.083215 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783486800 | USDT | $ 12,214.00 | MELANIA/USDT | /crypto/Melania-Meme-MELANIA | 4 | /crypto/Melania-Meme-MELANIA | 3.7899311396 | 15 hours ago |
| Kraken | 133828.16604 | 0.073 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783486800 | EUR | € 9,769.00 | MELANIA/EUR | /crypto/Melania-Meme-MELANIA | 5 | /crypto/Melania-Meme-MELANIA | 3.45544208669 | 15 hours ago |
| Kraken | 92032.11704 | 0.0834 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783486800 | USDT | $ 7,675.00 | MELANIA/USDT | /crypto/Melania-Meme-MELANIA | 6 | /crypto/Melania-Meme-MELANIA | 2.37626846394 | 15 hours ago |
| Crypto.com | 52 | 0.083195 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783486800 | USD | US$ 4.00 | MELANIA/USD | /crypto/Melania-Meme-MELANIA | 7 | /crypto/Melania-Meme-MELANIA | 0.00134263954909 | 15 hours ago |
| HitBTC | 12.06 | 0.083 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783486800 | USDT | $ 1.00 | MELANIA/USDT | /crypto/Melania-Meme-MELANIA | 8 | /crypto/Melania-Meme-MELANIA | 0.000311389095424 | 15 hours ago |
| EXMO | 0 | 0.071 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783486800 | USDT | $ 0.00000000 | MELANIA/USDT | /crypto/Melania-Meme-MELANIA | 9 | /crypto/Melania-Meme-MELANIA | 0 | 15 hours ago |
| Bitstamp by Robinhood | 0 | 0.0832465 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | USD | US$ 0.00000000 | MELANIA/USD | /crypto/Melania-Meme-MELANIA | 10 | /crypto/Melania-Meme-MELANIA | 0 | - | |
| Bitstamp by Robinhood | 0 | 0.06484 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783486800 | EUR | € 0.00000000 | MELANIA/EUR | /crypto/Melania-Meme-MELANIA | 11 | /crypto/Melania-Meme-MELANIA | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0729 | 0.0092 | 12.6200274348 | 0.0716 | 0.0885 | 391698.14331 | CX |
| 4 | 0.0776 | 0.0045 | 5.79896907216 | 0.0716 | 0.0888 | 633511.836849 | CX |
| 12 | 0.1017 | -0.0196 | -19.2723697148 | 0.0657 | 0.1234 | 501958.555039 | CX |
| 26 | 0.1429 | -0.0608 | -42.5472358293 | 0.0657 | 0.1972 | 421004.855746 | CX |
| 52 | 0.1911 | -0.109 | -57.0381998953 | 0.0442 | 0.2868 | 605068.092549 | CX |
| 156 | 0.578 | -0.4959 | -85.7958477509 | 0.0442 | 0.604 | 589985.597489 | CX |
| 260 | 0.578 | -0.4959 | -85.7958477509 | 0.0442 | 0.604 | 589985.597489 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783468200 | 0.0832 | -0.0029 | -3.37 | 0.0861 | 0.0861 | 0.0818 | 261858 |
| 1783381800 | 0.0861 | 0.0029 | 3.49 | 0.0832 | 0.0885 | 0.0817 | 371618 |
| 1783295400 | 0.0832 | -0.0013 | -1.54 | 0.0845 | 0.0845 | 0.0818 | 236170 |
| 1783209000 | 0.0845 | 0.0025 | 3.05 | 0.082 | 0.0876 | 0.0812 | 442023 |
| 1783122600 | 0.082 | 0.0063 | 8.32 | 0.0757 | 0.0843 | 0.0757 | 872888 |
| 1783036200 | 0.0757 | 0.0012 | 1.61 | 0.0745 | 0.0768 | 0.0744 | 163692 |
| 1782949800 | 0.0745 | 0.0016 | 2.19 | 0.0729 | 0.0758 | 0.0716 | 393634 |
| 1782863400 | 0.0729 | -0.0021 | -2.80 | 0.075 | 0.075 | 0.0727 | 170485 |
| 1782777000 | 0.075 | 0.0015 | 2.04 | 0.0735 | 0.0758 | 0.0729 | 177099 |
| 1782690600 | 0.0735 | -0.0004 | -0.54 | 0.0741 | 0.0753 | 0.0727 | 197979 |
| 1782604200 | 0.0739 | -0.0018 | -2.38 | 0.0757 | 0.0765 | 0.0739 | 132084 |
| 1782517800 | 0.0757 | -0.0009 | -1.17 | 0.0766 | 0.0771 | 0.0744 | 262492 |
| 1782431400 | 0.0766 | 0.002 | 2.68 | 0.0746 | 0.0766 | 0.0721 | 388655 |
| 1782345000 | 0.0746 | -0.0041 | -5.21 | 0.0787 | 0.0793 | 0.0721 | 638344 |
| 1782258600 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0825 | 0.0781 | 1183890 |
| 1782172200 | 0.0787 | 0.0006 | 0.77 | 0.078 | 0.0815 | 0.078 | 401154 |
| 1782085800 | 0.0781 | -0.0016 | -2.01 | 0.0797 | 0.0825 | 0.0778 | 353273 |
| 1781999400 | 0.0797 | 0.0014 | 1.79 | 0.0783 | 0.0808 | 0.0778 | 555957 |
| 1781913000 | 0.0783 | -0.0015 | -1.88 | 0.0798 | 0.08 | 0.0758 | 811731 |
| 1781826600 | 0.0798 | -0.0032 | -3.86 | 0.083 | 0.0847 | 0.0777 | 668270 |
| 1781740200 | 0.083 | 0.0008 | 0.97 | 0.0822 | 0.0875 | 0.0822 | 1313431 |
| 1781653800 | 0.0822 | -0.0005 | -0.60 | 0.0827 | 0.0847 | 0.0808 | 721279 |
| 1781567400 | 0.0827 | 0.0016 | 1.97 | 0.0811 | 0.0832 | 0.0799 | 339542 |
| 1781481000 | 0.0811 | -0.0029 | -3.45 | 0.084 | 0.0843 | 0.0761 | 1140520 |
| 1781394600 | 0.084 | 0.0009 | 1.08 | 0.0838 | 0.0884 | 0.0818 | 1351844 |
| 1781308200 | 0.0831 | 0.0042 | 5.32 | 0.0785 | 0.0888 | 0.0768 | 1934508 |
| 1781221800 | 0.0789 | 0.0017 | 2.20 | 0.0772 | 0.0799 | 0.0764 | 1460285 |
| 1781135400 | 0.0772 | -0.0007 | -0.90 | 0.0776 | 0.0802 | 0.0758 | 793612 |
| 1781049000 | 0.0779 | 0.0014 | 1.83 | 0.0763 | 0.0791 | 0.0751 | 598547 |
| 1780962600 | 0.0765 | 0.0019 | 2.55 | 0.0746 | 0.0892 | 0.0735 | 2979301 |
| 1780876200 | 0.0746 | 0.0048 | 6.88 | 0.0702 | 0.0764 | 0.0702 | 760132 |
| 1780789800 | 0.0698 | -0.0006 | -0.85 | 0.0708 | 0.0716 | 0.0657 | 2135507 |
| 1780703400 | 0.0704 | -0.0116 | -14.15 | 0.0826 | 0.0826 | 0.0689 | 1942396 |
| 1780617000 | 0.082 | -0.0097 | -10.58 | 0.0914 | 0.0918 | 0.0814 | 1242227 |
| 1780530600 | 0.0917 | 0.0004 | 0.44 | 0.0917 | 0.096 | 0.0908 | 783318 |
| 1780444200 | 0.0913 | -0.0036 | -3.79 | 0.0949 | 0.1049 | 0.0906 | 1281153 |
| 1780357800 | 0.0949 | 0.0028 | 3.04 | 0.0924 | 0.0995 | 0.0905 | 747936 |
| 1780271400 | 0.0921 | 0.0002 | 0.22 | 0.0919 | 0.0934 | 0.0905 | 219961 |
| 1780185000 | 0.0919 | -0.0005 | -0.54 | 0.0924 | 0.0961 | 0.0915 | 469965 |
| 1780098600 | 0.0924 | 0.0023 | 2.55 | 0.0901 | 0.0936 | 0.0894 | 213049 |
| 1780012200 | 0.0901 | -0.0006 | -0.66 | 0.0907 | 0.0907 | 0.086 | 726413 |
| 1779925800 | 0.0907 | -0.0009 | -0.98 | 0.0916 | 0.092 | 0.09 | 55212 |
| 1779839400 | 0.0916 | -0.0032 | -3.38 | 0.0948 | 0.0948 | 0.0913 | 212015 |
| 1779753000 | 0.0948 | 0.0006 | 0.64 | 0.0942 | 0.0963 | 0.0938 | 105600 |
| 1779666600 | 0.0942 | -0.003 | -3.09 | 0.0972 | 0.0975 | 0.093 | 122133 |
| 1779580200 | 0.0972 | 0.002 | 2.10 | 0.0952 | 0.098 | 0.0916 | 393878 |
| 1779493800 | 0.0952 | 0.0019 | 2.04 | 0.0948 | 0.1134 | 0.0948 | 1120563 |
| 1779407400 | 0.0933 | 0 | 0.00 | 0.0933 | 0.0948 | 0.0933 | 42715 |
| 1779321000 | 0.0933 | -0.0027 | -2.81 | 0.096 | 0.096 | 0.0918 | 236404 |
| 1779234600 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1779148200 | 0.096 | -0.0014 | -1.44 | 0.0991 | 0.0991 | 0.094 | 56685 |
| 1779061800 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0992 | 0.0971 | 241616 |
| 1778975400 | 0.0974 | -0.0036 | -3.56 | 0.101 | 0.1014 | 0.096 | 86622 |
| 1778889000 | 0.101 | -0.0057 | -5.34 | 0.1056 | 0.1056 | 0.1 | 79956 |
| 1778802600 | 0.1067 | 0.0007 | 0.66 | 0.106 | 0.1077 | 0.1036 | 131520 |
| 1778716200 | 0.106 | -0.0057 | -5.10 | 0.1117 | 0.1119 | 0.1047 | 130280 |
| 1778629800 | 0.1117 | 0.0026 | 2.38 | 0.1091 | 0.1145 | 0.1049 | 264981 |
| 1778543400 | 0.1091 | -0.0019 | -1.71 | 0.111 | 0.1118 | 0.1071 | 116343 |
| 1778457000 | 0.111 | 0.0013 | 1.19 | 0.1097 | 0.1148 | 0.1083 | 134369 |
| 1778370600 | 0.1097 | -0.0012 | -1.08 | 0.1109 | 0.1125 | 0.1097 | 37397 |
| 1778284200 | 0.1109 | 0.0022 | 2.02 | 0.109 | 0.1124 | 0.1071 | 417680 |
| 1778197800 | 0.1087 | 0.0035 | 3.33 | 0.1051 | 0.1101 | 0.1046 | 426943 |
| 1778111400 | 0.1052 | 0.0001 | 0.10 | 0.1051 | 0.1083 | 0.1046 | 190140 |
| 1778025000 | 0.1051 | 0 | 0.00 | 0.1051 | 0.1074 | 0.1042 | 495782 |
| 1777938600 | 0.1051 | 0.0013 | 1.25 | 0.1032 | 0.1068 | 0.1022 | 293332 |
| 1777852200 | 0.1038 | -0.0006 | -0.57 | 0.1044 | 0.1044 | 0.1025 | 101307 |
| 1777765800 | 0.1044 | 0.0007 | 0.68 | 0.1037 | 0.1049 | 0.103 | 182097 |
| 1777679400 | 0.1037 | 0.0008 | 0.78 | 0.1029 | 0.1047 | 0.1021 | 340431 |
| 1777593000 | 0.1029 | -0.0034 | -3.20 | 0.1063 | 0.1066 | 0.1025 | 120851 |
| 1777506600 | 0.1063 | -0.0032 | -2.92 | 0.1098 | 0.1101 | 0.1037 | 200737 |
| 1777420200 | 0.1095 | -0.0013 | -1.17 | 0.1108 | 0.1114 | 0.1095 | 152197 |
| 1777333800 | 0.1108 | 0.0004 | 0.36 | 0.1104 | 0.1111 | 0.1079 | 413794 |
| 1777247400 | 0.1104 | -0.0004 | -0.36 | 0.1108 | 0.1128 | 0.1096 | 226170 |
| 1777161000 | 0.1108 | -0.0046 | -3.99 | 0.1154 | 0.1172 | 0.1106 | 134655 |
| 1777074600 | 0.1154 | 0.0035 | 3.13 | 0.1119 | 0.1234 | 0.111 | 713026 |
| 1776988200 | 0.1119 | 0.0017 | 1.54 | 0.1102 | 0.1123 | 0.1084 | 189504 |
| 1776901800 | 0.1102 | -0.0019 | -1.69 | 0.1121 | 0.1134 | 0.1102 | 138025 |
| 1776815400 | 0.1121 | 0.002 | 1.82 | 0.1101 | 0.114 | 0.1095 | 357127 |
| 1776729000 | 0.1101 | 0.0077 | 7.52 | 0.1024 | 0.1133 | 0.1023 | 348944 |
| 1776642600 | 0.1024 | -0.0059 | -5.45 | 0.1083 | 0.1083 | 0.102 | 177899 |
| 1776556200 | 0.1083 | -0.0059 | -5.17 | 0.1136 | 0.1147 | 0.1072 | 179917 |
| 1776469800 | 0.1142 | 0.0033 | 2.98 | 0.1109 | 0.1175 | 0.1102 | 371766 |
| 1776383400 | 0.1109 | 0.0068 | 6.53 | 0.1041 | 0.113 | 0.104 | 419455 |
| 1776297000 | 0.1041 | 0.0024 | 2.36 | 0.1017 | 0.1045 | 0.1017 | 166187 |
| 1776210600 | 0.1017 | -0.0019 | -1.83 | 0.1033 | 0.1063 | 0.1005 | 845119 |
| 1776124200 | 0.1036 | 0.0028 | 2.78 | 0.1008 | 0.1074 | 0.099 | 501369 |
| 1776037800 | 0.1008 | -0.0007 | -0.69 | 0.1015 | 0.1093 | 0.0991 | 747244 |
| 1775951400 | 0.1015 | -0.0059 | -5.49 | 0.1074 | 0.1074 | 0.1001 | 746398 |
| 1775865000 | 0.1074 | -0.0018 | -1.65 | 0.1092 | 0.1098 | 0.106 | 364411 |
| 1775778600 | 0.1092 | 0.0005 | 0.46 | 0.1089 | 0.1115 | 0.1076 | 558709 |
| 1775692200 | 0.1087 | -0.0029 | -2.60 | 0.1135 | 0.1148 | 0.1084 | 281152 |
|
MELANIA/BTC 0 BTC
-
|
MELANIA/EUR 0.071900 €
-1.10%
|
|
MELANIA/USD $ 0.082100
-1.32%
|
MELANIA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
