Antimatter.Finance Governance TokenMATTER

US$ 0.286663

-0.000119

(

-0.04%

)

Official Links

Website

Source Code

Info

Rank 1645

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.145232

Exchange

GATE

Ask

US$ 0.58293

Last Trade Time

16:49:09

Volume (24h)

$ 0

Last Trade Size

174.46

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.246057

Fully Diluted Market Cap

US$ 28,666,285

Genesis Date

19/2/2021

Days Range 0.284075-0.289737

52 Weeks Range 0.053143-0.352866

Circulating Supply 33,194,608 / 100,000,000

33.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.596E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734825738	MATTER/ETH	https://gate.io/trade/MATTER_ETH	ETH	1	https://gate.io/trade/MATTER_ETH	6 hours ago
0.20197	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734825738	MATTER/USDT	https://trade.kucoin.com/MATTER-USDT	USDT	2	https://trade.kucoin.com/MATTER-USDT	6 hours ago
0.19324	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734825738	MATTER/USDT	https://gate.io/trade/MATTER_USDT	USDT	3	https://gate.io/trade/MATTER_USDT	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATTER/USDT	https://poloniex.com/exchange#USDT_MATTER	USDT	4	https://poloniex.com/exchange#USDT_MATTER	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATTER/ETH	https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	ETH	5	https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MATTER/ETH	https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	ETH	6	https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	-
0.03297	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	MATTER/USDT	https://exchange.latoken.com/exchange/MATTER-USDT	USDT	7	https://exchange.latoken.com/exchange/MATTER-USDT	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.33283797	-0.04617512	-13.8731527536	0.26781009	0.3528658	5722.81357143	CX
4	0.29361615	-0.0069533	-2.36815992581	0.25929318	0.3528658	4292.11017857	CX
12	0.23003411	0.05662874	24.6175404161	0.05855157	0.3528658	5184.19582353	CX
26	0.30254395	-0.0158811	-5.24918776264	0.05329879	0.3528658	5225.1776087	CX
52	0.26289382	0.02376903	9.04130420411	0.05314275	0.3528658	7110.22387027	CX
156	0.45845191	-0.17178906	-37.4715550863	0.02246322	20.7528666	65778.8245968	CX
260	3.70684296	-3.42018011	-92.2666578246	0.02246322	20.7528666	56480.0754892	CX

The MATTER token serves as a tool to facilitate platform governance and boost platform utility.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.28661728	-0.011322	-3.80	0.29859925	0.30543135	0.28305768	0
1734738600	0.29793907	0.00220831	0.75	0.29378033	0.29993593	0.26781009	0
1734652200	0.29573076	-0.015944	-5.12	0.31107548	0.31943337	0.28672301	0
1734565800	0.31167462	-0.021836	-6.55	0.33418153	0.33548726	0.31141244	0
1734479400	0.33351104	-0.010038	-2.92	0.34177438	0.34736779	0.33093654	0
1734393000	0.34354945	0.00375817	1.11	0.3295543	0.3528658	0.326801	40059
1734306600	0.33979128	0.00751033	2.26	0.33283797	0.33979128	0.32968668	0
1734220200	0.33228095	-0.003181	-0.95	0.33612938	0.33894028	0.32883912	0
1734133800	0.33546233	0.00211977	0.64	0.3341205	0.34071449	0.33145402	0
1734047400	0.33334256	0.00373754	1.13	0.3295543	0.34254458	0.326801	0
1733961000	0.32960502	0.01847366	5.94	0.31256517	0.33101132	0.30642934	0
1733874600	0.31113136	-0.007809	-2.45	0.31791446	0.32456175	0.3024726	0
1733788200	0.31894082	-0.024316	-7.08	0.32949843	0.33977409	0.30581301	40059
1733701800	0.34325633	-0.001237	-0.36	0.34414515	0.34496177	0.33825345	0
1733615400	0.34449329	-0.000783	-0.23	0.34418813	0.34587467	0.34207953	0
1733529000	0.34527639	0.01941837	5.96	0.32574542	0.35174832	0.32560874	0
1733442600	0.32585802	-0.003727	-1.13	0.32949843	0.33977409	0.32154369	0
1733356200	0.32958525	0.01824157	5.86	0.31123279	0.33493196	0.31123279	0
1733269800	0.31134368	-0.001516	-0.48	0.31264511	0.315505	0.3026067	0
1733183400	0.31286001	-0.006279	-1.97	0.31888495	0.32313309	0.30721244	0
1733097000	0.31913853	0.00069456	0.22	0.31936374	0.3218712	0.31487233	0
1733010600	0.31844397	0.00941606	3.05	0.30830757	0.32095572	0.30740843	0
1732924200	0.30902791	0.00120773	0.39	0.30785628	0.31361474	0.30431215	0
1732837800	0.30782018	-0.007283	-2.31	0.31384339	0.31450185	0.30394768	0
1732751400	0.31510271	0.02918342	10.21	0.28658376	0.31663795	0.28379951	0
1732665000	0.28591929	-0.007592	-2.59	0.29338233	0.29756773	0.27974048	0
1732578600	0.29351127	0.00446476	1.54	0.26413874	0.30418063	0.25929318	40059
1732492200	0.28904651	-0.003282	-1.12	0.29361615	0.29680784	0.28296828	0
1732405800	0.29232847	0.00657337	2.30	0.28631127	0.3008153	0.28563906	0
1732319400	0.2857551	-0.004228	-1.46	0.28906972	0.2947895	0.28108318	0
1732233000	0.28998348	0.02550434	9.64	0.26435966	0.2909574	0.26108029	0
1732146600	0.26447914	-0.003145	-1.18	0.26764677	0.27171096	0.26094189	0
1732060200	0.26762442	-0.008994	-3.25	0.27644736	0.27644736	0.26436224	0
1731973800	0.27661842	0.01256736	4.76	0.26413874	0.27661842	0.0735702	40059
1731887400	0.26405106	-0.004808	-1.79	0.26962471	0.27156741	0.26214533	0
1731801000	0.26885881	0.00277651	1.04	0.2652631	0.27662787	0.2642694	0
1731714600	0.2660823	0.00321061	1.22	0.26413874	0.26913646	0.25923902	0
1731628200	0.26287169	-0.011762	-4.28	0.27435595	0.27871756	0.26111553	0
1731541800	0.2746336	-0.004795	-1.72	0.27895567	0.28685281	0.26829835	0
1731455400	0.27942845	-0.009775	-3.38	0.28846027	0.29569294	0.2765316	0
1731369000	0.28920382	0.0152622	5.57	0.27362615	0.2908723	0.26816941	0
1731282600	0.27394162	0.00421806	1.56	0.26793989	0.27904679	0.26598173	0
1731196200	0.26972356	0.01534472	6.03	0.25456194	0.27138861	0.2545181	0
1731109800	0.25437884	0.00502006	2.01	0.25198744	0.25658888	0.24849488	0
1731023400	0.24935878	0.01527767	6.53	0.23315876	0.25094904	0.23249343	0
1730937000	0.23408111	0.02543041	12.19	0.20858279	0.23586822	0.20850113	0
1730850600	0.2086507	0.00300516	1.46	0.20698136	0.21301489	0.20473694	0
1730764200	0.20564554	-0.00558	-2.64	0.22044613	0.2265046	0.20314067	40059
1730677800	0.21122521	-0.002568	-1.20	0.21438939	0.21441346	0.2072444	0
1730591400	0.21379369	-0.002061	-0.95	0.21617134	0.21677908	0.2128593	0
1730505000	0.21585501	-0.000561	-0.26	0.21674642	0.22222894	0.21258853	0
1730418600	0.21641633	-0.012244	-5.35	0.22861921	0.22927079	0.21541404	0
1730332200	0.22866047	0.00216275	0.95	0.22646419	0.23361263	0.22399027	0
1730245800	0.22649772	0.00598712	2.72	0.22044613	0.23042093	0.22014184	0
1730159400	0.2205106	0.00508969	2.36	0.19729969	0.22903698	0.19461429	40059
1730073000	0.21542091	0.00227966	1.07	0.21288509	0.21685644	0.21170916	0
1729986600	0.21314125	0.00566562	2.73	0.20947764	0.21497822	0.20877191	0
1729900200	0.20747563	-0.010134	-4.66	0.21797478	0.2198831	0.20547018	0
1729813800	0.21760945	0.00082521	0.38	0.2165659	0.21982121	0.21567192	0
1729727400	0.21678424	-0.0087	-3.86	0.22521863	0.22543095	0.21138079	0
1729641000	0.22548425	-0.003718	-1.62	0.22950976	0.22950976	0.22408224	0
1729554600	0.22920202	-0.006396	-2.71	0.23622323	0.23766908	0.22842752	0
1729468200	0.2355983	0.00792637	3.48	0.22785073	0.23668054	0.22663268	0
1729381800	0.22767193	0.00052435	0.23	0.227047	0.22883927	0.2263172	0
1729295400	0.22714758	0.00341348	1.53	0.19729969	0.22997394	0.19461429	40059
1729209000	0.2237341	-0.000641	-0.29	0.19729969	0.22903698	0.19461429	40059
1729122600	0.22437537	0.00107021	0.48	0.22402981	0.2272748	0.22285817	0
1729036200	0.22330516	-0.002625	-1.16	0.22600001	0.23057824	0.21893926	0
1728949800	0.22593038	0.0137897	6.50	0.19729969	0.22903698	0.19461429	40059
1728863400	0.21214068	-0.000747	-0.35	0.21309569	0.21337936	0.20948022	0
1728777000	0.21288767	0.00366791	1.75	0.20965214	0.21385902	0.20936761	0
1728690600	0.20921976	0.00439514	2.15	0.20479196	0.21233151	0.20461144	0
1728604200	0.20482462	0.0012447	0.61	0.20383265	0.20736302	0.2003272	0
1728517800	0.20357992	-0.006248	-2.98	0.20954297	0.21211145	0.20229396	0
1728431400	0.20982836	0.00116992	0.56	0.20880887	0.21147621	0.20683953	0
1728345000	0.20865844	-0.001054	-0.50	0.19729969	0.22903698	0.05855157	40059
1728258600	0.20971231	0.00209914	1.01	0.20720142	0.21097162	0.20697792	0
1728172200	0.20761317	6.2E-5	0.03	0.20802062	0.2086507	0.20549081	0
1728085800	0.20755127	0.00552293	2.73	0.20216674	0.20972005	0.20117906	0
1727999400	0.20202834	-0.000938	-0.46	0.19729969	0.22903698	0.19461429	40059
1727913000	0.20296617	-0.007763	-3.68	0.21062692	0.21474269	0.20252605	0
1727826600	0.21072922	-0.012289	-5.51	0.223747	0.22835102	0.2085656	0
1727740200	0.22301806	-0.005083	-2.23	0.22856849	0.22867337	0.22136934	0
1727653800	0.22810087	-0.001902	-0.83	0.23003411	0.23064529	0.22661978	0
1727567400	0.23000317	-0.001884	-0.81	0.23202237	0.23251148	0.22813354	0
1727481000	0.23188741	0.00585302	2.59	0.22599313	0.23445847	0.22491434	0
1727394600	0.22603439	0.00466333	2.11	0.22200029	0.2290834	0.2200086	0
1727308200	0.22137106	-0.006867	-3.01	0.22788683	0.22905245	0.21999141	0
1727221800	0.22823841	0.00054155	0.24	0.22763669	0.2295854	0.22312723	0
1727135400	0.22769686	0.00573095	2.58	0.19729969	0.23213841	0.19461429	40059
1727049000	0.22196591	-0.003171	-1.41	0.22485932	0.22535273	0.21733782	0
1726962600	0.22513697	0.00556763	2.54	0.22001204	0.22532522	0.21763438	0