Antimatter.Finance Governance TokenMATTER

US$ 0.27486

0.01076

(

4.07%

)

Official Links

Website

Source Code

Info

Rank 1721

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.139252

Exchange

GATE

Ask

US$ 0.558928

Last Trade Time

16:49:09

Volume (24h)

$ 0

Last Trade Size

174.46

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.246057

Fully Diluted Market Cap

US$ 27,485,968

Genesis Date

19/2/2021

Days Range 0.26108-0.27486

52 Weeks Range 0.031889-0.486663

Circulating Supply 33,194,608 / 100,000,000

33.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.596E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	MATTER/ETH	https://gate.io/trade/MATTER_ETH	ETH	1	https://gate.io/trade/MATTER_ETH	12 hours ago
0.20197	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	MATTER/USDT	https://trade.kucoin.com/MATTER-USDT	USDT	2	https://trade.kucoin.com/MATTER-USDT	12 hours ago
0.19324	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	MATTER/USDT	https://gate.io/trade/MATTER_USDT	USDT	3	https://gate.io/trade/MATTER_USDT	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATTER/USDT	https://poloniex.com/exchange#USDT_MATTER	USDT	4	https://poloniex.com/exchange#USDT_MATTER	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATTER/ETH	https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	ETH	5	https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MATTER/ETH	https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	ETH	6	https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	-
0.03297	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	MATTER/USDT	https://exchange.latoken.com/exchange/MATTER-USDT	USDT	7	https://exchange.latoken.com/exchange/MATTER-USDT	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.27435595	0.00050373	0.183604547304	0.0735702	0.27871756	5722.81357143	CX
4	0.2165659	0.05829378	26.9173401722	0.0735702	0.29569294	4292.11017857	CX
12	0.21729054	0.05756914	26.4940848322	0.05329879	0.29569294	5184.19582353	CX
26	0.31532534	-0.04046566	-12.8329870349	0.05329879	0.34130589	5413.4722973	CX
52	0.03237344	0.24248624	749.028339281	0.03188903	0.48666325	18745.1083939	CX
156	0.59725717	-0.32239749	-53.9796767948	0.02246322	20.7528666	66713.3575777	CX
260	3.70684296	-3.43198328	-92.5850735257	0.02246322	20.7528666	57683.5465263	CX

The MATTER token serves as a tool to facilitate platform governance and boost platform utility.

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.26447914	-0.003145	-1.18	0.26764677	0.27171096	0.26094189	0
1732060200	0.26762442	-0.008994	-3.25	0.27644736	0.27644736	0.26436224	0
1731973800	0.27661842	0.01256736	4.76	0.26413874	0.27661842	0.0735702	40059
1731887400	0.26405106	-0.004808	-1.79	0.26962471	0.27156741	0.26214533	0
1731801000	0.26885881	0.00277651	1.04	0.2652631	0.27662787	0.2642694	0
1731714600	0.2660823	0.00321061	1.22	0.26413874	0.26913646	0.25923902	0
1731628200	0.26287169	-0.011762	-4.28	0.27435595	0.27871756	0.26111553	0
1731541800	0.2746336	-0.004795	-1.72	0.27895567	0.28685281	0.26829835	0
1731455400	0.27942845	-0.009775	-3.38	0.28846027	0.29569294	0.2765316	0
1731369000	0.28920382	0.0152622	5.57	0.27362615	0.2908723	0.26816941	0
1731282600	0.27394162	0.00421806	1.56	0.26793989	0.27904679	0.26598173	0
1731196200	0.26972356	0.01534472	6.03	0.25456194	0.27138861	0.2545181	0
1731109800	0.25437884	0.00502006	2.01	0.25198744	0.25658888	0.24849488	0
1731023400	0.24935878	0.01527767	6.53	0.23315876	0.25094904	0.23249343	0
1730937000	0.23408111	0.02543041	12.19	0.20858279	0.23586822	0.20850113	0
1730850600	0.2086507	0.00300516	1.46	0.20698136	0.21301489	0.20473694	0
1730764200	0.20564554	-0.00558	-2.64	0.22044613	0.2265046	0.20314067	40059
1730677800	0.21122521	-0.002568	-1.20	0.21438939	0.21441346	0.2072444	0
1730591400	0.21379369	-0.002061	-0.95	0.21617134	0.21677908	0.2128593	0
1730505000	0.21585501	-0.000561	-0.26	0.21674642	0.22222894	0.21258853	0
1730418600	0.21641633	-0.012244	-5.35	0.22861921	0.22927079	0.21541404	0
1730332200	0.22866047	0.00216275	0.95	0.22646419	0.23361263	0.22399027	0
1730245800	0.22649772	0.00598712	2.72	0.22044613	0.23042093	0.22014184	0
1730159400	0.2205106	0.00508969	2.36	0.19729969	0.22903698	0.19461429	40059
1730073000	0.21542091	0.00227966	1.07	0.21288509	0.21685644	0.21170916	0
1729986600	0.21314125	0.00566562	2.73	0.20947764	0.21497822	0.20877191	0
1729900200	0.20747563	-0.010134	-4.66	0.21797478	0.2198831	0.20547018	0
1729813800	0.21760945	0.00082521	0.38	0.2165659	0.21982121	0.21567192	0
1729727400	0.21678424	-0.0087	-3.86	0.22521863	0.22543095	0.21138079	0
1729641000	0.22548425	-0.003718	-1.62	0.22950976	0.22950976	0.22408224	0
1729554600	0.22920202	-0.006396	-2.71	0.23622323	0.23766908	0.22842752	0
1729468200	0.2355983	0.00792637	3.48	0.22785073	0.23668054	0.22663268	0
1729381800	0.22767193	0.00052435	0.23	0.227047	0.22883927	0.2263172	0
1729295400	0.22714758	0.00341348	1.53	0.19729969	0.22997394	0.19461429	40059
1729209000	0.2237341	-0.000641	-0.29	0.19729969	0.22903698	0.19461429	40059
1729122600	0.22437537	0.00107021	0.48	0.22402981	0.2272748	0.22285817	0
1729036200	0.22330516	-0.002625	-1.16	0.22600001	0.23057824	0.21893926	0
1728949800	0.22593038	0.0137897	6.50	0.19729969	0.22903698	0.19461429	40059
1728863400	0.21214068	-0.000747	-0.35	0.21309569	0.21337936	0.20948022	0
1728777000	0.21288767	0.00366791	1.75	0.20965214	0.21385902	0.20936761	0
1728690600	0.20921976	0.00439514	2.15	0.20479196	0.21233151	0.20461144	0
1728604200	0.20482462	0.0012447	0.61	0.20383265	0.20736302	0.2003272	0
1728517800	0.20357992	-0.006248	-2.98	0.20954297	0.21211145	0.20229396	0
1728431400	0.20982836	0.00116992	0.56	0.20880887	0.21147621	0.20683953	0
1728345000	0.20865844	-0.001054	-0.50	0.19729969	0.22903698	0.05855157	40059
1728258600	0.20971231	0.00209914	1.01	0.20720142	0.21097162	0.20697792	0
1728172200	0.20761317	6.2E-5	0.03	0.20802062	0.2086507	0.20549081	0
1728085800	0.20755127	0.00552293	2.73	0.20216674	0.20972005	0.20117906	0
1727999400	0.20202834	-0.000938	-0.46	0.19729969	0.22903698	0.19461429	40059
1727913000	0.20296617	-0.007763	-3.68	0.21062692	0.21474269	0.20252605	0
1727826600	0.21072922	-0.012289	-5.51	0.223747	0.22835102	0.2085656	0
1727740200	0.22301806	-0.005083	-2.23	0.22856849	0.22867337	0.22136934	0
1727653800	0.22810087	-0.001902	-0.83	0.23003411	0.23064529	0.22661978	0
1727567400	0.23000317	-0.001884	-0.81	0.23202237	0.23251148	0.22813354	0
1727481000	0.23188741	0.00585302	2.59	0.22599313	0.23445847	0.22491434	0
1727394600	0.22603439	0.00466333	2.11	0.22200029	0.2290834	0.2200086	0
1727308200	0.22137106	-0.006867	-3.01	0.22788683	0.22905245	0.21999141	0
1727221800	0.22823841	0.00054155	0.24	0.22763669	0.2295854	0.22312723	0
1727135400	0.22769686	0.00573095	2.58	0.19729969	0.23213841	0.19461429	40059
1727049000	0.22196591	-0.003171	-1.41	0.22485932	0.22535273	0.21733782	0
1726962600	0.22513697	0.00556763	2.54	0.22001204	0.22532522	0.21763438	0
1726876200	0.21956934	0.00750431	3.54	0.2119189	0.22102636	0.20977248	0
1726789800	0.21206503	0.00964729	4.77	0.20476789	0.21395615	0.20429597	0
1726703400	0.20241774	0.00146304	0.73	0.20114468	0.2028656	0.19595355	0
1726617000	0.2009547	0.0031384	1.59	0.19729969	0.20552176	0.19461429	0
1726530600	0.1978163	-0.001437	-0.72	0.19952175	0.20058336	0.19394725	0
1726444200	0.19925356	-0.008528	-4.10	0.20783666	0.20881231	0.19849969	0
1726357800	0.20778165	-0.002185	-1.04	0.20990572	0.20990572	0.20569626	0
1726271400	0.20996675	0.00678912	3.34	0.20294812	0.21169541	0.20096674	0
1726185000	0.20317763	0.00173983	0.86	0.20115585	0.20515299	0.19923379	0
1726098600	0.2014378	-0.003877	-1.89	0.2050146	0.20502921	0.19611172	0
1726012200	0.2053146	0.14996357	270.93	0.20257075	0.2061166	0.19960943	0
1725925800	0.05535103	-0.142479	-72.02	0.22909027	0.22974787	0.05329879	40059
1725839400	0.19783006	0.00273783	1.40	0.19505613	0.20011659	0.19286673	0
1725753000	0.19509223	0.00404785	2.12	0.19156357	0.19849453	0.19105555	0
1725666600	0.19104438	-0.012555	-6.17	0.20375012	0.20680772	0.18538735	0
1725580200	0.20359969	-0.00656	-3.12	0.210553	0.21196016	0.20198193	0
1725493800	0.21016016	-0.000265	-0.13	0.20798623	0.21387105	0.19886158	0
1725407400	0.21042492	-0.007644	-3.51	0.21803839	0.21921347	0.20948623	0
1725321000	0.21806934	0.00913153	4.37	0.22909027	0.22974787	0.20926102	40059
1725234600	0.20893781	-0.006958	-3.22	0.21587306	0.21620573	0.20686531	0
1725148200	0.21589541	-0.001323	-0.61	0.21706361	0.21763352	0.21430343	0
1725061800	0.21721834	-3.5E-5	-0.02	0.21711089	0.21823524	0.20984125	0
1724975400	0.21725358	-0.000464	-0.21	0.21729054	0.22312809	0.21559283	0
1724889000	0.21771776	0.00593381	2.80	0.21134727	0.21956934	0.20805758	0
1724802600	0.21178395	-0.018856	-8.18	0.23090059	0.2320877	0.20704669	0
1724716200	0.23064013	-0.005365	-2.27	0.23594042	0.23751091	0.22934385	0
1724629800	0.23600489	-0.001334	-0.56	0.23814444	0.23997625	0.23523813	0
1724543400	0.23733899	-0.000314	-0.13	0.2378857	0.24216651	0.23523039	0
1724457000	0.23765275	0.01212294	5.38	0.22542494	0.24031837	0.2254215	0
1724370600	0.22552981	-0.000458	-0.20	0.22909027	0.22974787	0.0611523	40059
1724284200	0.22598798	0.00425331	1.92	0.22161003	0.2272258	0.21882837	0