Share Name Share Symbol Market Type Share ISIN Share Description
Csf Group LSE:CSFG London Ordinary Share JE00B61NN442 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.10p -4.35% 2.20p 131,579 11:45:17
Bid Price Offer Price High Price Low Price Open Price
1.90p 2.50p 2.30p 2.20p 2.30p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.42 -0.36 13.05 0.2 3.5

Csf Group (CSFG) Latest News

More Csf Group News
Csf Group Takeover Rumours

Csf Group (CSFG) Share Charts

1 Year Csf Group Chart

1 Year Csf Group Chart

1 Month Csf Group Chart

1 Month Csf Group Chart

Intraday Csf Group Chart

Intraday Csf Group Chart

Csf Group (CSFG) Discussions and Chat

Csf Group Forums and Chat

Date Time Title Posts
14/9/201820:21CSF Group - Asian Data Centres2,140

Add a New Thread

Csf Group (CSFG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-09-21 15:32:142.30100,0002,300.00O
View all Csf Group trades in real-time

Csf Group (CSFG) Top Chat Posts

DateSubject
22/9/2018
09:20
Csf Group Daily Update: Csf Group is listed in the Software & Computer Services sector of the London Stock Exchange with ticker CSFG. The last closing price for Csf Group was 2.30p.
Csf Group has a 4 week average price of 0.85p and a 12 week average price of 0.85p.
The 1 year high share price is 3.38p while the 1 year low share price is currently 0.85p.
There are currently 160,028,667 shares in issue and the average daily traded volume is 699,772 shares. The market capitalisation of Csf Group is £3,520,630.67.
28/8/2018
08:53
stemis: This is an MBO in drag. Delist, smash the share price and then sit their with a matched bargain provider mopping up all the shares from desperate sellers. Haven't they tried (unsuccessfully) to delist before?
22/5/2018
07:44
knigel: Dave - agree. I guess some are ready for another boiler room attack on the share here. Lets see what the next development is here - if news warrants a re-rating - fine. However BB gossip really should not be the way to push a share price higher - at least with WEB there was news to justify the rise. Still expect 2p today though ...
22/5/2018
07:26
knigel: There are reasons why the share price has stayed this low - for years - read back over the last few months. Any way, the share price does appear to be recovering and finding a new level. Double figures? Not without news. 3-4p? Quite likely..
12/5/2018
17:11
orinocor: The share price does not make sense to me. I don't think the disposal and the implications have registered yet. The share price should be 5-6p not less than 2p. I would not be surprised to see the large shareholders make an offer.
12/5/2018
10:22
stemis: In the short term the share price will just be driven by non financial considerations; stale holders, traders, general uncertainty about what's going to happen next. Eventually an orderly market should return. Remember the share price hit 4.5p when news of a possible disposal leaked out back in August. The company have already tried to delist once but it was rejected by shareholders. I don't know why the buyers of CFS CX don't come back and make an offer for the company. Costs of being a plc are about £200k a year (https://www.investegate.co.uk/csf-group-plc--csfg-/rns/proposed-cancellation-of-trading-on-aim/201609260825247926K/) so an offer of say 8p would cost them, net of cash, about £1.6m and get them a business making about £0.6m a year. I'd be happy with that!
02/1/2018
13:19
knigel: In time.. But the share price has been in this range for a while now excluding the spike seen last year. Good time to add though
10/9/2017
16:29
knigel: Phil, also the share price has never been close to the figures he suggests. The market is not convinced (yet). Even if company was worth 149p if does not automatically mean the share price will reach this level. Many shares trade at discount to NAV (thankfully Ctag is at a premium to -£5 million figure in last accounts already)
21/8/2017
20:05
jumbone: KNIGEL: I have no anger against you or any one else.. 1. You claim to be an old accountant Then why did you not see that there is some creative accounting Going on? 2. You claim to be an old timer.. then why did you not research it indepth and post it? 3. You claim to know it is undervalued even when it was at 0.3 odd p.. Then why did you not enlighten us all heathen? 4. You keep on claiming here is of no eveidence of 149 p Nav.. It's been posted on Twitter many many times.. Nice pretty excel table ... you only have to look.. It's Even here I posted it... jumbone - 18 Aug 2017 - 14:33:08 - 1816 of 1859 CSF Group - Asian Data Centres - CSFG Look at the value of assets here: Data Centre Area Contribution to Rental Income Annual Rental Revenue Contribution in Mill GBP Share Price Contribution on Sale at 6% rental income on annual Revenue Share Price Contribution on Sale at 6% rental income on annual Revenue Subsidiary sale + Cash CX1 81,000 ft² 8% 1.19 Mill GBP £0.1237 12.369 GBX 28.029 GBX CX2 321,000 ft² 34% 4.71 Mill GBP £0.4902 49.018 GBX 64.678 GBX CX3 3,000 ft² 0% 0.04 Mill GBP £0.0046 0.458 GBX 16.118 GBX CX5 550,000 ft² 58% 8.06 Mill GBP £0.8399 83.988 GBX 99.648 GBX Total 955,000 ft² 100% 14.00 Mill GBP £1.4583 145.833 GBX 161.493 GBX Because you are so obsessed to sow seeds of doubt...Like a TROLL keep saying there is NO evidence even when the evidence is posted again and again and again...... Like a TROLL Many are calling you a TROLL... I have not called you YET... But looking at your posts it appears I was being OVER GENEROUS and EXTREMELY LINIENT The PRETTY evidence is here: https://twitter.com/jumbone_/status/898503967373762560 So STOP being a TROLL and STOP assuming the role of the White Knight on a white horse come to save the HEATHEN from these EVIL RAMPERS 5. Instead of crediting credit where credit is due... To ProfW you have chosen to act, post, argue, substantiate, caution, sow doubts, instill fear like a CLASSIC TROLL So why should we all not call you a TROLL incognito?
21/8/2017
19:05
knigel: BTW I posted on the LSE thread many times - Just not recently. Held these shares for several years. Shame you cannot report posts here - because I do not lie - and resent your post. Also my opinions change based on the current share price! Go back to 3p I would say buy. Currently I say hold. 10p I will say sell. I am not one of those posters who pump non stop whatever the share price (until I sell and disappear) or troll/deramp whatever the news/share price. Shame tbh there are not more posters who try to be as balanced as I try to be - if it suggests a mixed message - that's not my intention.
18/8/2017
14:33
jumbone: Look at the value of assets here: Data Centre Area Contribution to Rental Income Annual Rental Revenue Contribution in Mill GBP Share Price Contribution on Sale at 6% rental income on annual Revenue Share Price Contribution on Sale at 6% rental income on annual Revenue Subsidiary sale + Cash CX1 81,000 ft² 8% 1.19 Mill GBP £0.1237 12.369 GBX 28.029 GBX CX2 321,000 ft² 34% 4.71 Mill GBP £0.4902 49.018 GBX 64.678 GBX CX3 3,000 ft² 0% 0.04 Mill GBP £0.0046 0.458 GBX 16.118 GBX CX5 550,000 ft² 58% 8.06 Mill GBP £0.8399 83.988 GBX 99.648 GBX Total 955,000 ft² 100% 14.00 Mill GBP £1.4583 145.833 GBX 161.493 GBX
Csf Group share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 13:13:46