KelVpn TokenKEL

US$ 0.02096

0.000106

(

0.51%

)

Official Links

Website

Info

Rank 2942

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.018618

Exchange

UNSW

Ask

US$ 0.01893

Last Trade Time

18:13:11

Volume (24h)

$ 0

Last Trade Size

0.236698

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009303

Fully Diluted Market Cap

US$ 2,095,997

Genesis Date

17/3/2021

Days Range 0.020706-0.021285

52 Weeks Range 0.010777-0.021976

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	KEL/ETH	https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	ETH	1	https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEL/ETH	https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	ETH	2	https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02034961	0.00061036	2.99936952109	0.0142538	0.02197404	0	CX
4	0.01650098	0.00445899	27.0225768409	0.0142538	0.02197404	0	CX
12	0.01323876	0.00772121	58.3227583248	0.01242532	0.02197404	0	CX
26	0.01909808	0.00186189	9.749095197	0.01158131	0.02197404	0	CX
52	0.01182457	0.0091354	77.2577776613	0.01077742	0.02197613	0	CX
156	0.01289649	0.00806348	62.5246094092	0.0008609	0.04762812	2.45045639	CX
260	0	0	0	0	0.0813354	3.05720148	CX

KelVPN is a decentralized VPN based on the Cellframe Network protocol and realized as a t-dApp in the Cellframe ecosystem and inhabits the first Cellchain (KEL-testnet).

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734047400	0.02082421	0.00023349	1.13	0.02058755	0.02139907	0.02041555
1733961000	0.02059072	0.00115406	5.94	0.01952623	0.02067858	0.01914292
1733874600	0.01943666	-0.000488	-2.45	0.0198604	0.02027567	0.01889574
1733788200	0.01992452	-0.001519	-7.08	0.01706988	0.02116064	0.0142538
1733701800	0.02144353	-7.7E-5	-0.36	0.02149906	0.02155007	0.021131
1733615400	0.02152081	-4.9E-5	-0.23	0.02150174	0.0216071	0.02137002
1733529000	0.02156973	0.00121309	5.96	0.02034961	0.02197404	0.02034107
1733442600	0.02035664	-0.000233	-1.13	0.02058406	0.02122599	0.02008712
1733356200	0.02058949	0.00113957	5.86	0.01944299	0.0209235	0.01944299
1733269800	0.01944992	-9.5E-5	-0.49	0.01953122	0.01970988	0.01890411
1733183400	0.01954465	-0.000392	-1.97	0.01992103	0.02018642	0.01919184
1733097000	0.01993687	4.3E-5	0.22	0.01995094	0.02010758	0.01967036
1733010600	0.01989348	0.00058823	3.05	0.01926025	0.02005039	0.01920408
1732924200	0.01930525	7.5E-5	0.39	0.01923206	0.0195918	0.01901065
1732837800	0.0192298	-0.000455	-2.31	0.01960608	0.01964721	0.01898789
1732751400	0.01968475	0.00182311	10.21	0.01790315	0.01978066	0.01772921
1732665000	0.01786164	-0.000474	-2.59	0.01832786	0.01858932	0.01747564
1732578600	0.01833591	0.00027891	1.54	0.01706988	0.01900244	0.0142538
1732492200	0.018057	-0.000205	-1.12	0.01834247	0.01854185	0.01767728
1732405800	0.01826202	0.00041064	2.30	0.01788612	0.0187922	0.01784413
1732319400	0.01785138	-0.000264	-1.46	0.01805845	0.01841577	0.01755952
1732233000	0.01811553	0.00159328	9.64	0.01651479	0.01817637	0.01630992
1732146600	0.01652225	-0.000196	-1.17	0.01672013	0.01697403	0.01630127
1732060200	0.01671874	-0.000562	-3.25	0.01726992	0.01726992	0.01651495
1731973800	0.0172806	0.00078509	4.76	0.01706988	0.0172806	0.0142538
1731887400	0.01649551	-0.0003	-1.79	0.0168437	0.01696506	0.01637645
1731801000	0.01679585	0.00017345	1.04	0.01657122	0.01728119	0.01650915
1731714600	0.0166224	0.00020057	1.22	0.01650098	0.0168132	0.01619489
1731628200	0.01642183	-0.000735	-4.28	0.01713926	0.01741174	0.01631212
1731541800	0.01715661	-0.0003	-1.72	0.01742661	0.01791995	0.01676084
1731455400	0.01745615	-0.000611	-3.38	0.01802037	0.0184722	0.01727518
1731369000	0.01806682	0.00095344	5.57	0.01709367	0.01817105	0.01675278
1731282600	0.01711338	0.00026351	1.56	0.01673845	0.0174323	0.01661612
1731196200	0.01684987	0.0009586	6.03	0.01590271	0.01695389	0.01589997
1731109800	0.01589127	0.0003136	2.01	0.01574188	0.01602934	0.0155237
1731023400	0.01557767	0.00095441	6.53	0.01456564	0.01567701	0.01452407
1730937000	0.01462326	0.00158866	12.19	0.01303035	0.0147349	0.01302525
1730850600	0.0130346	0.00018774	1.46	0.01293031	0.01330723	0.0127901
1730764200	0.01284686	-0.000349	-2.64	0.01706988	0.01721729	0.01269038
1730677800	0.01319543	-0.00016	-1.20	0.0133931	0.0133946	0.01294674
1730591400	0.01335588	-0.000129	-0.96	0.01350442	0.01354238	0.01329751
1730505000	0.01348466	-3.5E-5	-0.26	0.01354034	0.01388284	0.0132806
1730418600	0.01351972	-0.000765	-5.36	0.01428205	0.01432275	0.01345711
1730332200	0.01428462	0.0001351	0.95	0.01414742	0.01459399	0.01399287
1730245800	0.01414952	0.00037403	2.72	0.01377147	0.0143946	0.01375246
1730159400	0.01377549	0.00031795	2.36	0.01706988	0.01721729	0.0133612
1730073000	0.01345754	0.00014242	1.07	0.01329912	0.01354722	0.01322566
1729986600	0.01331512	0.00035393	2.73	0.01308626	0.01342988	0.01304217
1729900200	0.01296119	-0.000633	-4.66	0.01361708	0.01373629	0.01283591
1729813800	0.01359426	5.2E-5	0.38	0.01352907	0.01373243	0.01347322
1729727400	0.01354271	-0.000543	-3.85	0.01406961	0.01408287	0.01320515
1729641000	0.0140862	-0.000232	-1.62	0.01433768	0.01433768	0.01399862
1729554600	0.01431846	-0.0004	-2.72	0.01475708	0.0148474	0.01427007
1729468200	0.01471804	0.00049517	3.48	0.01423404	0.01478565	0.01415795
1729381800	0.01422287	3.3E-5	0.23	0.01418383	0.01429579	0.01413824
1729295400	0.01419011	0.00021324	1.53	0.01706988	0.01721729	0.01401167
1729209000	0.01397687	-4.0E-5	-0.29	0.01706988	0.01721729	0.01394524
1729122600	0.01401693	6.7E-5	0.48	0.01399534	0.01419806	0.01392215
1729036200	0.01395007	-0.000164	-1.16	0.01411842	0.01440443	0.01367733
1728949800	0.01411407	0.00086145	6.50	0.01706988	0.01721729	0.01351043
1728863400	0.01325262	-4.7E-5	-0.35	0.01331228	0.01333	0.01308642
1728777000	0.01329928	0.00022913	1.75	0.01309716	0.01335996	0.01307938
1728690600	0.01307015	0.00027457	2.15	0.01279354	0.01326454	0.01278226
1728604200	0.01279558	7.8E-5	0.61	0.01273361	0.01295415	0.01251462
1728517800	0.01271782	-0.00039	-2.98	0.01309034	0.01325079	0.01263748
1728431400	0.01310817	7.3E-5	0.56	0.01304448	0.01321111	0.01292145
1728345000	0.01303508	-6.6E-5	-0.50	0.01706988	0.01721729	0.0129301
1728258600	0.01310092	0.00013114	1.01	0.01294406	0.01317959	0.0129301
1728172200	0.01296978	4.0E-6	0.03	0.01299523	0.0130346	0.01283719
1728085800	0.01296591	0.00034502	2.73	0.01262954	0.0131014	0.01256784
1727999400	0.01262089	-5.9E-5	-0.47	0.01706988	0.01721729	0.01242532
1727913000	0.01267948	-0.000485	-3.68	0.01315805	0.01341517	0.01265198
1727826600	0.01316444	-0.000768	-5.51	0.01397768	0.01426529	0.01302928
1727740200	0.01393214	-0.000318	-2.23	0.01427888	0.01428543	0.01382914
1727653800	0.01424967	-0.000119	-0.83	0.01437044	0.01440862	0.01415714
1727567400	0.0143685	-0.000118	-0.81	0.01449465	0.0145252	0.01425171
1727481000	0.01448621	0.00036564	2.59	0.01411799	0.01464683	0.0140506
1727394600	0.01412057	0.00029132	2.11	0.01386856	0.01431105	0.01374413
1727308200	0.01382925	-0.000429	-3.01	0.01423629	0.01430911	0.01374306
1727221800	0.01425826	3.4E-5	0.24	0.01422067	0.01434241	0.01393896
1727135400	0.01422443	0.00035802	2.58	0.01706988	0.01721729	0.01413985
1727049000	0.01386641	-0.000198	-1.41	0.01404716	0.01407799	0.01357729
1726962600	0.01406451	0.00034782	2.54	0.01374435	0.01407627	0.01359581
1726876200	0.01371669	0.0004688	3.54	0.01323876	0.01380771	0.01310467
1726789800	0.01324789	0.00060267	4.77	0.01279203	0.01336603	0.01276255
1726703400	0.01264522	9.1E-5	0.72	0.01256569	0.0126732	0.01224139
1726617000	0.01255382	0.00019606	1.59	0.01232549	0.01283913	0.01215773
1726530600	0.01235776	-9.0E-5	-0.72	0.0124643	0.01253062	0.01211606
1726444200	0.01244755	-0.000533	-4.11	0.01298374	0.01304469	0.01240045
1726357800	0.01298031	-0.000136	-1.04	0.013113	0.013113	0.01285003
1726271400	0.01311681	0.00042412	3.34	0.01267835	0.0132248	0.01255457