KelVpn TokenKEL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.010067

0.000063

(

0.63%

)

Official Links

Website

Info

Rank 2930

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.008942

Exchange

UNSW

Ask

US$ 0.009092

Last Trade Time

18:13:11

Volume (24h)

$ 0

Last Trade Size

0.236698

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009303

Fully Diluted Market Cap

US$ 1,006,714

Genesis Date

17/3/2021

Days Range 0.010-0.010067

52 Weeks Range 0.009522-0.022044

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	KEL/ETH	https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	ETH	1	https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	0	43 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEL/ETH	https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	ETH	2	https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01400716	-0.00394002	-28.128614223	0.0095217	0.01427243	0	CX
4	0.01435406	-0.00428692	-29.8655572012	0.0095217	0.01529032	0	CX
12	0.01835272	-0.00828558	-45.1463325327	0.0095217	0.02005018	0	CX
26	0.013113	-0.00304586	-23.2277892168	0.0095217	0.02204385	0	CX
52	0.02149251	-0.01142537	-53.1597751961	0.0095217	0.02204385	0	CX
156	0.01097744	-0.0009103	-8.2924616304	0.0008609	0.04762812	2.29703898	CX
260	0	0	0	0	0.0813354	2.85545722	CX

KelVPN is a decentralized VPN based on the Cellframe Network protocol and realized as a t-dApp in the Cellframe ecosystem and inhabits the first Cellchain (KEL-testnet).

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741909800	0.01000844	-0.000226	-2.21	0.0102531	0.01028107	0.00979385
1741823400	0.01023457	-8.3E-5	-0.80	0.01030884	0.01048873	0.00984852
1741737000	0.01031775	0.00021265	2.10	0.00998675	0.01053083	0.0095217
1741650600	0.0101051	-0.000684	-6.34	0.01400716	0.01427243	0.00972721
1741564200	0.01078929	-0.000992	-8.42	0.01181507	0.01186313	0.01071621
1741477800	0.01178145	0.00030539	2.66	0.01147531	0.01197971	0.01130997
1741391400	0.01147606	-0.000356	-3.01	0.01400716	0.01427243	0.01135459
1741305000	0.01183241	-0.000243	-2.01	0.01203594	0.01245711	0.01170638
1741218600	0.01207584	0.00041972	3.60	0.0116298	0.01218415	0.01157326
1741132200	0.01165612	8.6E-5	0.74	0.0115107	0.01191995	0.01080519
1741045800	0.01157057	-0.00194	-14.36	0.01400716	0.01427243	0.01126792
1740959400	0.01351075	0.00165132	13.92	0.01189234	0.01369092	0.01169419
1740873000	0.01185943	-0.000138	-1.15	0.01198294	0.01223404	0.0115209
1740786600	0.01199733	-0.000367	-2.97	0.01238563	0.01240045	0.01116616
1740700200	0.01236431	-0.000144	-1.15	0.01257401	0.01276771	0.01201349
1740613800	0.0125086	-0.000905	-6.75	0.01339175	0.01343391	0.01215359
1740527400	0.01341313	-9.8E-5	-0.73	0.01351097	0.01357718	0.01259963
1740441000	0.01351113	-0.001627	-10.75	0.01400716	0.01469221	0.01340862
1740354600	0.01513824	0.00028375	1.91	0.01484617	0.0152494	0.01474908
1740268200	0.01485449	0.00056654	3.97	0.01429096	0.01500915	0.01426014
1740181800	0.01428795	-0.000437	-2.97	0.01470579	0.01526094	0.01405951
1740095400	0.01472523	0.00014649	1.00	0.01458599	0.01486271	0.01454824
1740009000	0.01457874	0.00026641	1.86	0.01433768	0.01469033	0.01426411
1739922600	0.01431233	-0.000404	-2.75	0.01473093	0.01476835	0.01399921
1739836200	0.0147168	0.00043003	3.01	0.01400716	0.01529032	0.01383016
1739749800	0.01428677	-0.000161	-1.11	0.01446608	0.01463593	0.01426551
1739663400	0.01444809	-0.000191	-1.30	0.0146391	0.01470918	0.0143771
1739577000	0.01463867	0.00026608	1.85	0.01435406	0.01497258	0.0143118
1739490600	0.01437259	-0.000315	-2.14	0.01468764	0.01479966	0.01403433
1739404200	0.01468759	0.00070084	5.01	0.01400716	0.01498917	0.01374365
1739317800	0.01398675	-0.000291	-2.04	0.01430863	0.01462847	0.01387677
1739231400	0.01427818	0.00015138	1.07	0.01788816	0.01842199	0.01412438
1739145000	0.0141268	-3.6E-5	-0.25	0.01413115	0.01440083	0.01363308
1739058600	0.01416267	6.7E-5	0.48	0.01408599	0.01429789	0.01390792
1738972200	0.01409565	-0.000289	-2.01	0.01447623	0.0150266	0.01379048
1738885800	0.0143851	-0.000581	-3.88	0.01498127	0.01533494	0.0143213
1738799400	0.01496608	0.00035415	2.42	0.01465086	0.01515848	0.01457412
1738713000	0.01461193	-0.000864	-5.58	0.01548418	0.01552117	0.01415961
1738626600	0.01547574	0.00019761	1.29	0.01788816	0.01842199	0.01338048
1738540200	0.01527813	-0.001513	-9.01	0.01676503	0.01697172	0.01481212
1738453800	0.01679156	-0.000866	-4.90	0.01772518	0.01787033	0.0166666
1738367400	0.01765715	0.00019037	1.09	0.0174664	0.01845486	0.01726186
1738281000	0.01746678	0.0007213	4.31	0.01670155	0.01762911	0.01660887
1738194600	0.01674548	0.00025389	1.54	0.01659577	0.01700673	0.01643961
1738108200	0.01649159	-0.000516	-3.03	0.01718442	0.0172965	0.01633409
1738021800	0.01700754	-0.000375	-2.16	0.01788816	0.01842199	0.01630315
1737935400	0.01738263	-0.000462	-2.59	0.01779413	0.01804099	0.01738263
1737849000	0.01784461	5.9E-5	0.33	0.01777668	0.01798563	0.01757923
1737762600	0.01778538	-0.0001	-0.56	0.01792554	0.01834526	0.01759716
1737676200	0.01788505	0.00046107	2.65	0.01741856	0.01796238	0.01713921
1737589800	0.01742398	-0.000414	-2.32	0.01789622	0.0180708	0.01734955
1737503400	0.01783774	0.00032999	1.88	0.01754889	0.01806371	0.01721342
1737417000	0.01750775	0.00019514	1.13	0.01788816	0.01842199	0.01734977
1737330600	0.01731261	-0.000467	-2.63	0.01770553	0.01848987	0.01680466
1737244200	0.01777921	-0.000909	-4.86	0.01866859	0.01876841	0.01735873
1737157800	0.01868851	0.00095849	5.41	0.01775681	0.0189322	0.01775681
1737071400	0.01773002	-0.000747	-4.04	0.01849997	0.01855313	0.01754405
1736985000	0.01847693	0.00115627	6.68	0.01730337	0.01865736	0.01711075
1736898600	0.01732066	0.00051563	3.07	0.01683258	0.01746329	0.01679515
1736812200	0.01680503	-0.000715	-4.08	0.01788816	0.01842199	0.01582361
1736725800	0.01751962	-0.000137	-0.78	0.01762525	0.01770209	0.01732813
1736639400	0.01765623	8.2E-5	0.47	0.01753922	0.01781186	0.017306
1736553000	0.01757472	0.0003222	1.87	0.01788816	0.01842199	0.01718437
1736466600	0.01725252	-0.000629	-3.52	0.01784375	0.01801495	0.01701167
1736380200	0.01788167	-0.000254	-1.40	0.01815607	0.01832474	0.01725354
1736293800	0.01813518	-0.00166	-8.39	0.01981148	0.01987265	0.01803428
1736207400	0.01979526	0.00025056	1.28	0.01788816	0.02005018	0.01779177
1736121000	0.0195447	-9.5E-5	-0.48	0.01963019	0.01970322	0.01933892
1736034600	0.01963959	0.00028069	1.45	0.01936814	0.01970585	0.01919705
1735948200	0.0193589	0.00085077	4.60	0.01853584	0.01947929	0.01839719
1735861800	0.01850813	0.00051407	2.86	0.01788816	0.01874527	0.01779177
1735775400	0.01799406	9.6E-5	0.54	0.01791313	0.01807891	0.01778468
1735689000	0.01789761	-0.000109	-0.61	0.01802236	0.01848504	0.01779231
1735602600	0.01800684	-9.0E-6	-0.05	0.01788816	0.01842199	0.01772212
1735516200	0.01801608	-0.000216	-1.18	0.01823018	0.01828919	0.01784569
1735429800	0.01823195	0.00037499	2.10	0.0178792	0.01828522	0.01784891
1735343400	0.01785696	-2.5E-5	-0.14	0.01788816	0.01842199	0.01774854
1735257000	0.01788156	-0.000871	-4.64	0.01882834	0.01885267	0.01773528
1735170600	0.01875241	-8.0E-6	-0.04	0.01872395	0.0190135	0.01848439
1735084200	0.01876041	0.00041714	2.27	0.01833967	0.01897151	0.01803509
1734997800	0.01834327	0.00076684	4.36	0.01835272	0.01854218	0.01755555
1734911400	0.01757643	-0.000329	-1.84	0.01798461	0.01821729	0.01743998
1734825000	0.01790524	-0.000707	-3.80	0.01865376	0.01908057	0.01768287
1734738600	0.01861252	0.00013795	0.75	0.01835272	0.01873727	0.01673034
1734652200	0.01847457	-0.000996	-5.12	0.01943317	0.01995529	0.01791184
1734565800	0.01947059	-0.001364	-6.55	0.02087662	0.02095819	0.01945422
1734479400	0.02083474	-0.000627	-2.92	0.02135095	0.02170038	0.0206739
1734393000	0.02146184	0.00023477	1.11	0.01706988	0.02204385	0.0142538
1734306600	0.02122707	0.00046918	2.26	0.02079269	0.02122707	0.02059582
1734220200	0.02075789	-0.000199	-0.95	0.02099831	0.02117391	0.02054288