KOK Coin [OLD]KOKK

US$ 0.044823

0.000207

(

0.46%

)

Official Links

Website

Source Code

Info

Rank 989

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.035655

Exchange

BTRX

Ask

US$ 0.061123

Last Trade Time

00:59:03

Volume (24h)

$ 276,377

Last Trade Size

1,264.30

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007473

Fully Diluted Market Cap

US$ 224,116,000

Genesis Date

11/1/2020

Days Range 0.044581-0.04523

52 Weeks Range 0.010155-0.045594

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000296	Gate.io	1148349.1	/cdn/crypto/logos/exchanges/GATE.png	$ 343.90	1734247800	KOK/USDT	https://gate.io/trade/KOK_USDT	USDT	1	https://gate.io/trade/KOK_USDT	100	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KOK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KOK	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-KOK	0	-
0.00201	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734220934	KOK/USDT	https://trade.kucoin.com/KOK-USDT	USDT	3	https://trade.kucoin.com/KOK-USDT	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KOK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KOK	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-KOK	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04395682	0.00086638	1.97097970235	0.0415294	0.04514994	0	CX
4	0.03985607	0.00496713	12.462668798	0.03906008	0.04559374	0	CX
12	0.02788559	0.01693761	60.7396508376	0.02496058	0.04559374	0	CX
26	0.02903754	0.01578566	54.3629384583	0.02185568	0.04559374	0	CX
52	0.01075205	0.03407115	316.880501858	0.01015501	0.04559374	0	CX
156	0	0	0	0	0.53601026	133.13284081	CX
260	0	0	0	0	0.53601026	133.13284081	CX

KOK Coin has migrated to a new address. Keystone of Opportunity & Knowledge is a decentralized contents platform enabled by blockchain and AI.

Acionistas pressionam Amazon por reservas em Bitcoin

/jornal/2024/12/acionistas-pressionam-amazon-por-reservas-em-bitcoin/

Com alta mensal de 312%, XRP atrai empresas como reserva de tesouraria

/jornal/2024/12/com-alta-mensal-de-312-xrp-atrai-empresas-como-reserva-de-tesouraria/

Bitcoin atinge US$ 100 mil impulsionado por nomeação de Paul Atkins na SEC

/jornal/2024/12/bitcoin-atinge-us-100-mil-impulsionado-por-nomeacao-de-paul-atkins-na-sec/

ETFs de Bitcoin à vista nos EUA atraem entradas recordes em novembro

/jornal/2024/12/etfs-de-bitcoin-a-vista-nos-eua-atraem-entradas-recordes-em-novembro/

Michael Saylor defende adoção do Bitcoin pela Microsoft como estratégia essencial

/jornal/2024/12/michael-saylor-defende-adocao-do-bitcoin-pela-microsoft-como-estrategia-essencial/

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.04462069	5.2E-5	0.12	0.0446261	0.04514994	0.04429186
1734133800	0.04456874	0.00056148	1.28	0.04404247	0.04483289	0.04368935
1734047400	0.04400726	-0.000552	-1.24	0.04452501	0.04510915	0.04369761
1733961000	0.0445591	0.00205955	4.85	0.042613	0.04485668	0.04214585
1733874600	0.04249955	-0.000358	-0.84	0.04277384	0.04322405	0.0415294
1733788200	0.04285756	-0.001619	-3.64	0.04395682	0.0442121	0.04201904
1733701800	0.04447609	0.00050356	1.15	0.04395682	0.04447609	0.04354738
1733615400	0.04397253	-2.3E-5	-0.05	0.04394355	0.04425077	0.04362522
1733529000	0.04399567	0.00136073	3.19	0.04256453	0.04489337	0.04245366
1733442600	0.04263494	-0.000908	-2.09	0.04340084	0.04559374	0.04115648
1733356200	0.04354323	0.00127191	3.01	0.04222701	0.04366529	0.04166459
1733269800	0.04227132	0.00017619	0.42	0.04217946	0.04233804	0.0412412
1733183400	0.04209513	-0.000742	-1.73	0.04279466	0.04318112	0.0415652
1733097000	0.04283758	0.00038849	0.92	0.04244672	0.04304067	0.04214694
1733010600	0.04244909	-0.000404	-0.94	0.04289343	0.04289343	0.04230584
1732924200	0.04285311	0.00076567	1.82	0.04208925	0.04342103	0.04199679
1732837800	0.04208744	-0.000165	-0.39	0.04228418	0.04253225	0.04166965
1732751400	0.04225259	0.00179447	4.44	0.04038409	0.04283839	0.040377
1732665000	0.04045812	-0.000396	-0.97	0.04095764	0.04179668	0.03991339
1732578600	0.040854	-0.002138	-4.97	0.04304864	0.04350388	0.04084411
1732492200	0.04299205	-1.5E-5	-0.03	0.04304864	0.04340598	0.04214859
1732405800	0.04300655	-0.000562	-1.29	0.04350947	0.04355143	0.042799
1732319400	0.04356851	0.00020551	0.47	0.04334593	0.04389246	0.04278296
1732233000	0.043363	0.0019219	4.64	0.04149515	0.0435534	0.04142784
1732146600	0.0414411	0.00083824	2.06	0.04063007	0.04177389	0.04032587
1732060200	0.04060286	0.00077252	1.94	0.03984011	0.04138121	0.03978942
1731973800	0.03983034	0.00030945	0.78	0.040033	0.04076079	0.03936449
1731887400	0.03952089	-0.000275	-0.69	0.03985607	0.04021035	0.03906008
1731801000	0.03979583	-0.0003	-0.75	0.040033	0.04036467	0.03968652
1731714600	0.04009596	0.00167931	4.37	0.03857315	0.04042628	0.0383531
1731628200	0.03841665	-0.00138	-3.47	0.03978916	0.04038353	0.03815265
1731541800	0.03979641	0.00108785	2.81	0.0388018	0.04111689	0.03798151
1731455400	0.03870856	-0.000327	-0.84	0.03893069	0.03959099	0.03752571
1731369000	0.03903529	0.00366784	10.37	0.03541378	0.03942802	0.03533168
1731282600	0.03536745	0.00157058	4.65	0.03378205	0.035838	0.03369459
1731196200	0.03379687	0.00012157	0.36	0.03367683	0.0338539	0.03334372
1731109800	0.0336753	0.00020232	0.60	0.033418	0.03400696	0.03330031
1731023400	0.03347298	0.00018302	0.55	0.0332831	0.03385658	0.03278306
1730937000	0.03328996	0.00271799	8.89	0.0305937	0.03364784	0.03057829
1730850600	0.03057197	0.00080196	2.69	0.02984028	0.03099219	0.0296968
1730764200	0.02977001	-0.000531	-1.75	0.03049604	0.03049604	0.02940125
1730677800	0.03030052	-0.00016	-0.53	0.03049604	0.03049604	0.02969362
1730591400	0.03046035	-0.0001	-0.33	0.03060507	0.03073778	0.03040313
1730505000	0.03056035	-0.00038	-1.23	0.03089142	0.03147661	0.03028578
1730418600	0.03094032	-0.000916	-2.88	0.03181699	0.03196617	0.03064719
1730332200	0.03185614	-9.7E-5	-0.30	0.03199438	0.03207933	0.03143547
1730245800	0.03195362	0.00120606	3.92	0.03069139	0.03236368	0.03067784
1730159400	0.03074756	0.00085011	2.84	0.03001444	0.03088566	0.02958489
1730073000	0.02989745	0.00039985	1.36	0.02948	0.03001706	0.02941636
1729986600	0.0294976	0.00032259	1.11	0.02931755	0.02961205	0.02920012
1729900200	0.02917501	-0.000784	-2.62	0.03001444	0.03024044	0.02883982
1729813800	0.02995889	0.00062379	2.13	0.02932265	0.03024693	0.02926857
1729727400	0.0293351	-0.000296	-1.00	0.02962342	0.02962562	0.0286927
1729641000	0.02963121	-6.3E-5	-0.21	0.02962904	0.02980393	0.02929426
1729554600	0.02969465	-0.000667	-2.20	0.03034859	0.03054551	0.02940871
1729468200	0.03036124	0.00028992	0.96	0.03008684	0.03049339	0.0299581
1729381800	0.03007132	-3.8E-5	-0.13	0.03012372	0.03019146	0.0299365
1729295400	0.03010894	0.00049126	1.66	0.02651172	0.03035323	0.02643937
1729209000	0.02961768	-0.000149	-0.50	0.02651172	0.02967547	0.02643937
1729122600	0.02976633	0.00038254	1.30	0.02945008	0.03007825	0.0293872
1729036200	0.02938379	0.00029363	1.01	0.02906504	0.0298302	0.02853959
1728949800	0.02909016	0.00147283	5.33	0.02651172	0.02925037	0.02643937
1728863400	0.02761733	-0.00017	-0.61	0.02783383	0.02783736	0.02729694
1728777000	0.02778732	0.00030903	1.12	0.02751458	0.02792073	0.02748771
1728690600	0.02747829	0.00099279	3.75	0.02651172	0.02790059	0.02643937
1728604200	0.0264855	-0.000186	-0.70	0.02664918	0.02693835	0.02591182
1728517800	0.02667194	-0.000694	-2.54	0.02734552	0.0275012	0.02654382
1728431400	0.02736632	-0.000102	-0.37	0.02741096	0.02780138	0.02722196
1728345000	0.02746825	-0.000185	-0.67	0.02673009	0.02834586	0.02660402
1728258600	0.02765368	0.00034856	1.28	0.02728806	0.02767948	0.02720755
1728172200	0.02730512	1.5E-5	0.05	0.02735862	0.0274417	0.02715354
1728085800	0.02729004	0.00055341	2.07	0.02673009	0.02748151	0.02660402
1727999400	0.02673663	2.9E-5	0.11	0.02664076	0.02703275	0.02640776
1727913000	0.02670725	-8.6E-5	-0.32	0.02676626	0.02740533	0.02639056
1727826600	0.0267936	-0.001028	-3.69	0.02786545	0.02819637	0.0264999
1727740200	0.02782205	-0.001086	-3.76	0.02883597	0.02885036	0.02769341
1727653800	0.0289082	-5.5E-5	-0.19	0.02898677	0.02904051	0.02879894
1727567400	0.02896364	3.5E-5	0.12	0.02896478	0.02912919	0.02879972
1727481000	0.0289288	0.00025848	0.90	0.02864989	0.02925893	0.0285324
1727394600	0.02867032	0.0009568	3.45	0.02780512	0.0289275	0.02757513
1727308200	0.02771352	-0.000601	-2.12	0.0282782	0.02843145	0.02770224
1727221800	0.0283144	0.00042952	1.54	0.02786405	0.02845018	0.02760292
1727135400	0.02788488	-5.9E-5	-0.21	0.02552232	0.02810188	0.02496058
1727049000	0.02794404	-2.0E-6	-0.01	0.02788559	0.02812882	0.0274564
1726962600	0.02794594	0.00018517	0.67	0.02780959	0.02794594	0.02762113
1726876200	0.02776077	3.4E-5	0.12	0.02768663	0.02820499	0.02746637
1726789800	0.02772681	0.00078086	2.90	0.02718318	0.02809696	0.02714659
1726703400	0.02694595	0.00042715	1.61	0.02653193	0.02700586	0.02606974
1726617000	0.0265188	0.00085357	3.33	0.02562753	0.02698769	0.02535927
1726530600	0.02566523	-0.000357	-1.37	0.02603729	0.02604964	0.02532394
1726444200	0.02602223	-0.000386	-1.46	0.02640413	0.02657123	0.02585111
1726357800	0.02640798	-0.00025	-0.94	0.02663845	0.02668516	0.02618288