IDEX TokenIDEX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.019187

-0.001013

(

-5.01%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 255

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.018887

Exchange

COINAPI

Ask

US$ 0.019391

Last Trade Time

10:07:40

Volume (24h)

$ 19,106

Last Trade Size

957.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.019187

Fully Diluted Market Cap

US$ 19,187,000

Genesis Date

02/5/2019

Days Range 0.019185-0.020973

52 Weeks Range 0.0178-0.12733

Circulating Supply 922,614,391 / 1,000,000,000

92.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01916	Binance	15796196.8	/cdn/crypto/logos/exchanges/BINA.png	$ 318,466.10	1744106862	IDEX/USDT	https://www.binance.com/en/trade/IDEX_USDT	USDT	1	https://www.binance.com/en/trade/IDEX_USDT	92.396427073	Recently
0.01994	Gate.io	932447.44	/cdn/crypto/logos/exchanges/GATE.png	$ 19,040.10	1744106336	IDEX/USDT	https://gate.io/trade/IDEX_USDT	USDT	2	https://gate.io/trade/IDEX_USDT	5.45414905754	9 minutes ago
0.01998	LATOKEN	150616.49	/cdn/crypto/logos/exchanges/LATK.png	$ 3,068.69	1744103806	IDEX/USDT	https://exchange.latoken.com/exchange/IDEX-USDT	USDT	3	https://exchange.latoken.com/exchange/IDEX-USDT	0.880998490363	51 minutes ago
0.0191	HTX	128643.4656	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,548.01	1744106863	IDEX/USDT	https://www.huobi.com/en-us/exchange/idex_usdt	USDT	4	https://www.huobi.com/en-us/exchange/idex_usdt	0.752472049964	Recently
0.02036	Kraken	88207.9598112	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,795.28	1744106598	IDEX/USD	https://trade.kraken.com/markets/kraken/IDEX/USD	USD	5	https://trade.kraken.com/markets/kraken/IDEX/USD	0.515953329092	Recently
2.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744070532	IDEX/ETH	https://gate.io/trade/IDEX_ETH	ETH	6	https://gate.io/trade/IDEX_ETH	0	10 hours ago
0.03791	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744070552	IDEX/USDT	https://trade.kucoin.com/IDEX-USDT	USDT	7	https://trade.kucoin.com/IDEX-USDT	0	10 hours ago
0.08835	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744070521	IDEX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IDEX	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IDEX	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IDEX/ETH	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	ETH	9	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	0	-
0.0788	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744070524	IDEX/USD	https://cex.io/idex-usd	USD	10	https://cex.io/idex-usd	0	10 hours ago
3.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744070537	IDEX/BTC	https://www.binance.com/en/trade/IDEX_BTC	BTC	11	https://www.binance.com/en/trade/IDEX_BTC	0	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IDEX/USDT	https://hitbtc.com/IDEX-to-USDT	USDT	12	https://hitbtc.com/IDEX-to-USDT	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744100539	IDEX/BTC	https://hitbtc.com/IDEX-to-BTC	BTC	13	https://hitbtc.com/IDEX-to-BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02586	-0.006673	-25.8043310131	0.0178	0.02611	596993.053918	CX
4	0.02666	-0.007473	-28.0307576894	0.0178	0.03249	440966.209689	CX
12	0.05956	-0.040373	-67.7854264607	0.0178	0.06294	680465.279943	CX
26	0.03758	-0.018393	-48.9435870144	0.0178	0.12733	753633.453376	CX
52	0.08852	-0.069333	-78.3246723904	0.0178	0.12733	617893.33804	CX
156	0.16155268	-0.14236568	-88.1233787022	0.0178	0.17260951	968328.028074	CX
260	0.10670514	-0.08751814	-82.0186731398	0.0178	0.96608405	5801509.12809	CX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

MiracleTree.tech Unveils Next-Generation Web3 Website Redesign for Gateway.fm

Basel, Switzerland, April 8th, 2025, ChainwireMiracleTree.tech, a leading Web3 development company, has announced the successful launch of...

The gold standard is back — Stablecoins need to rethink what ‘backing’ really means

Opinion by: William Campbell, advisory lead at USDKGStablecoins were heralded as a breakthrough in the...

Freedx Secures Key DASP License in El Salvador

San Salvador, El Salvador, April 8th, 2025, ChainwireDubai, UAE/ San Salvador, El Salvador, Freedx, a centralized exchange built for...

China’s tariff response may mean more capital flight to crypto: Hayes

China’s response to America’s sweeping trade tariffs could result in capital flight to Bitcoin...

Nigerian court postpones Binance tax evasion case to end of April: Report

A Nigerian court has reportedly delayed the country’s tax evasion case against Binance until April 30...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744069800	0.0202	0.0014	7.45	0.0191	0.0208	0.0178	357314
1743983400	0.0188	-0.0026	-12.15	0.0216	0.0223	0.0188	606356
1743897000	0.0214	-0.00033	-1.52	0.0217	0.0223	0.0214	2836731
1743810600	0.02173	7.0E-5	0.32	0.02166	0.02235	0.02148	163532
1743724200	0.02166	-0.00149	-6.44	0.02315	0.02342	0.02136	67526
1743637800	0.02315	-0.0018	-7.21	0.02495	0.02524	0.0227	105426
1743551400	0.02495	-0.00091	-3.52	0.02586	0.02611	0.02495	42062
1743465000	0.02586	-0.00038	-1.45	0.02546	0.02587	0.025	2813878
1743378600	0.02624	0.00084	3.31	0.0254	0.02641	0.02514	109913
1743292200	0.0254	-0.00177	-6.51	0.02717	0.02725	0.02483	170863
1743205800	0.02717	-0.0024	-8.12	0.02957	0.02957	0.02668	198474
1743119400	0.02957	0.0001	0.34	0.02947	0.02995	0.02879	249765
1743033000	0.02947	-0.00014	-0.47	0.02961	0.03024	0.02927	111856
1742946600	0.02961	-0.0002	-0.67	0.02981	0.03038	0.02942	8681
1742860200	0.02981	0.00082	2.83	0.02899	0.03056	0.02873	18369
1742773800	0.02899	-0.0003	-1.02	0.02929	0.02968	0.02868	38354
1742687400	0.02929	5.0E-5	0.17	0.02924	0.03077	0.02853	569946
1742601000	0.02924	-0.00047	-1.58	0.02971	0.02971	0.02846	286822
1742514600	0.02971	0.00042	1.43	0.02929	0.02985	0.02801	85621
1742428200	0.02929	0.00046	1.60	0.02883	0.02962	0.0287	13566
1742341800	0.02883	-0.00107	-3.58	0.0299	0.03013	0.02788	43242
1742255400	0.0299	0.0013	4.55	0.02885	0.03019	0.02885	2667769
1742169000	0.0286	-0.00092	-3.12	0.02952	0.02959	0.02851	7116
1742082600	0.02952	0.00038	1.30	0.02914	0.02989	0.02914	30469
1741996200	0.02914	0.00111	3.96	0.02803	0.02953	0.02803	162197
1741909800	0.02803	-0.00133	-4.53	0.02936	0.02936	0.028	26383
1741823400	0.02936	0.0008	2.80	0.02856	0.02936	0.02758	192839
1741737000	0.02856	0.0019	7.13	0.02666	0.03249	0.02543	361969
1741650600	0.02666	-0.0013	-4.65	0.02766	0.03014	0.02666	2738306
1741564200	0.02796	-0.00258	-8.45	0.03054	0.03097	0.0275	259615
1741477800	0.03054	0.00027	0.89	0.03015	0.03054	0.02945	70304
1741391400	0.03027	-0.00135	-4.27	0.03173	0.03173	0.02987	2773504
1741305000	0.03162	0.00034	1.09	0.03194	0.03302	0.03061	157230
1741218600	0.03128	0.00096	3.17	0.03032	0.03207	0.02969	148381
1741132200	0.03032	-0.00017	-0.56	0.03049	0.03066	0.02838	400197
1741045800	0.03049	-0.00369	-10.80	0.0341	0.0341	0.03034	2814120
1740959400	0.03418	0.00151	4.62	0.03267	0.03519	0.03182	156196
1740873000	0.03267	-0.00066	-1.98	0.03333	0.03387	0.03238	79448
1740786600	0.03333	0.00018	0.54	0.03315	0.03415	0.03157	220971
1740700200	0.03315	-0.00068	-2.01	0.03383	0.03597	0.0304	1266526
1740613800	0.03383	0.00058	1.74	0.03281	0.04929	0.03194	972962
1740527400	0.03325	0	0.00	0.03325	0.03386	0.03099	222750
1740441000	0.03325	-0.00245	-6.86	0.03638	0.03667	0.0332	2782153
1740354600	0.0357	-0.00168	-4.49	0.03738	0.03767	0.03539	222097
1740268200	0.03738	0.00152	4.24	0.03586	0.038	0.03586	167769
1740181800	0.03586	-0.0012	-3.24	0.03706	0.03867	0.03555	143046
1740095400	0.03706	0.00084	2.32	0.03699	0.03806	0.03621	172492
1740009000	0.03622	-9.0E-5	-0.25	0.03631	0.03722	0.03613	88848
1739922600	0.03631	-0.0013	-3.46	0.03761	0.04045	0.0359	440888
1739836200	0.03761	-0.00013	-0.34	0.03828	0.03975	0.03667	2731279
1739749800	0.03774	-0.00129	-3.31	0.03903	0.04211	0.03697	863054
1739663400	0.03903	-0.00088	-2.20	0.03991	0.0412	0.03812	599026
1739577000	0.03991	0.00045	1.14	0.03872	0.04299	0.03868	298058
1739490600	0.03946	-0.00254	-6.05	0.04152	0.04421	0.03803	591824
1739404200	0.042	6.0E-5	0.14	0.0429	0.05389	0.04124	3701582
1739317800	0.04194	0.00539	14.75	0.03655	0.04988	0.03635	1957602
1739231400	0.03655	0.00195	5.64	0.03533	0.03739	0.03409	2908111
1739145000	0.0346	-0.00194	-5.31	0.03654	0.03661	0.03391	296255
1739058600	0.03654	0.00239	7.00	0.03415	0.03654	0.03348	212773
1738972200	0.03415	-0.00049	-1.41	0.03464	0.03723	0.0329	194171
1738885800	0.03464	-0.00149	-4.12	0.03698	0.03963	0.03445	564112
1738799400	0.03613	-0.00037	-1.01	0.0365	0.03795	0.03537	324385
1738713000	0.0365	-0.00266	-6.79	0.03793	0.03882	0.03404	629634
1738626600	0.03916	0.00192	5.16	0.03683	0.03916	0.03054	2732017
1738540200	0.03724	-0.00605	-13.98	0.04282	0.04312	0.03522	463644
1738453800	0.04329	-0.00283	-6.14	0.046	0.04619	0.0421	202613
1738367400	0.04612	-0.00031	-0.67	0.04643	0.04795	0.0453	162090
1738281000	0.04643	-0.00024	-0.51	0.04667	0.04816	0.04566	218160
1738194600	0.04667	0.00223	5.02	0.04444	0.04694	0.04444	188861
1738108200	0.04444	-0.00259	-5.51	0.04703	0.0486	0.04444	36288
1738021800	0.04703	-0.00133	-2.75	0.04469	0.04804	0.04263	2786151
1737935400	0.04836	-0.00124	-2.50	0.0496	0.05047	0.04827	62920
1737849000	0.0496	0.00108	2.23	0.04937	0.0496	0.04808	47339
1737762600	0.04852	-0.00136	-2.73	0.04988	0.05214	0.04803	87975
1737676200	0.04988	-0.00205	-3.95	0.05193	0.05332	0.04826	273634
1737589800	0.05193	0.00145	2.87	0.05048	0.05323	0.04963	161395
1737503400	0.05048	0.00045	0.90	0.05003	0.05305	0.04867	327656
1737417000	0.05003	-0.00163	-3.16	0.05288	0.0556	0.04875	2984603
1737330600	0.05166	-0.00723	-12.28	0.05889	0.05889	0.05061	306858
1737244200	0.05889	-0.00178	-2.93	0.06067	0.06294	0.05546	576616
1737157800	0.06067	0.00182	3.09	0.05885	0.06067	0.05808	146670
1737071400	0.05885	-0.00223	-3.65	0.06108	0.0618	0.05797	185689
1736985000	0.06108	0.00243	4.14	0.05865	0.06172	0.05865	313685
1736898600	0.05865	-0.00091	-1.53	0.05956	0.05997	0.05801	377464
1736812200	0.05956	0.00101	1.73	0.05898	0.0629	0.055	3372274
1736725800	0.05855	-0.001	-1.68	0.05955	0.0609	0.05819	264345
1736639400	0.05955	0.00048	0.81	0.05907	0.06074	0.05763	148611
1736553000	0.05907	0.00088	1.51	0.05847	0.06234	0.05729	2808492
1736466600	0.05819	-0.00241	-3.98	0.0606	0.06142	0.05645	464049
1736380200	0.0606	-0.00247	-3.92	0.06277	0.06296	0.05698	246101