Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

HivemapperHONEY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00154

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1500

solana

Categories:

Bid

US$ 0.00154

Exchange

COINBASE

Ask

US$ 0.00155

Last Trade Time

04:25:21

Volume (24h)

$ 1,474

Last Trade Size

2,777.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00154

Fully Diluted Market Cap

US$ 10,090,668

Genesis Date

Days Range 0.00153-0.00155

52 Weeks Range 0.00000000-0.0275

Circulating Supply 6,552,381,634 / 10,000,000,000

65.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	946043	0.0015475	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	USDT	$ 1,464.00	HONEY/USDT	/crypto/Hivemapper-HONEY	1	/crypto/Hivemapper-HONEY	62.3231803421	15 minutes ago
Coinbase	426928.5	0.001545	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	USD	US$ 659.00	HONEY/USD	/crypto/Hivemapper-HONEY	2	/crypto/Hivemapper-HONEY	28.1250872304	15 minutes ago
Kraken	129235.792	0.00155	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	USD	US$ 200.00	HONEY/USD	/crypto/Hivemapper-HONEY	3	/crypto/Hivemapper-HONEY	8.5137626635	15 minutes ago
KuCoin	15756	0.001565	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782104400	USDT	$ 24.00	HONEY/USDT	/crypto/Hivemapper-HONEY	4	/crypto/Hivemapper-HONEY	1.03796976403	15 minutes ago
Kraken	0	0.001385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	EUR	€ 0.00000000	HONEY/EUR	/crypto/Hivemapper-HONEY	5	/crypto/Hivemapper-HONEY	0	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00151	3.0E-5	1.98675496689	0.00147	0.00162	8619561.1	CX
4	0.002	-0.00046	-23	0.00145	0.0021	11545440.2138	CX
12	0.002	-0.00046	-23	0.00145	0.003	16730978.4119	CX
26	0.0079	-0.00636	-80.5063291139	0.00145	0.0113	13056535.9441	CX
52	0	0	0	0	0.0275	10835342.6672	CX
156	0.0363	-0.03476	-95.7575757576	0.00145	0.0376	8991205.41633	CX
260	0.0073881	-0.0058481	-79.1556692519	0.00145	0.0376	6378993.24897	CX

HONEY is the cryptocurrency of the Hivemapper Network. Built on top of Solana, HONEY rewards contributions to the mapping network. Building a map of the world is hard work, and HONEY rewards you for helping to create this valuable resource.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782085800	0.00154	2.0E-5	1.32	0.00152	0.00155	0.00151	4496985
1781999400	0.00152	-1.0E-5	-0.65	0.00153	0.00157	0.0015	3393997
1781913000	0.00153	5.0E-5	3.38	0.00148	0.00157	0.00147	14306252
1781826600	0.00148	-8.0E-5	-5.13	0.00158	0.00158	0.00148	9904633
1781740200	0.00156	2.0E-5	1.30	0.00154	0.0016	0.00154	10515616
1781653800	0.00154	-3.0E-5	-1.91	0.00157	0.00161	0.00154	6093590
1781567400	0.00157	8.0E-5	5.37	0.00151	0.00162	0.0015	11625853
1781481000	0.00149	-8.0E-5	-5.10	0.00157	0.00157	0.00145	44730440
1781394600	0.00157	-4.0E-5	-2.48	0.00161	0.00161	0.00155	21256993
1781308200	0.00161	1.0E-5	0.63	0.0016	0.00165	0.00159	4703290
1781221800	0.0016	-4.0E-5	-2.44	0.00164	0.00164	0.00154	7785638
1781135400	0.00164	5.0E-5	3.14	0.00161	0.00185	0.00153	24896850
1781049000	0.00159	-2.0E-5	-1.24	0.00161	0.00163	0.00154	9613603
1780962600	0.00161	-4.0E-5	-2.42	0.00165	0.00166	0.00157	4209503
1780876200	0.00165	3.0E-5	1.85	0.00162	0.00174	0.0016	2725819
1780789800	0.00162	-8.0E-5	-4.71	0.0017	0.00171	0.00158	2395940
1780703400	0.0017	0	0.00	0.0017	0.0018	0.0017	3051814
1780617000	0.0017	-0.0001	-5.56	0.0018	0.0019	0.0017	15834040
1780530600	0.0018	0.0001	5.88	0.0017	0.0019	0.0017	14539952
1780444200	0.0017	-0.0002	-10.53	0.0019	0.002	0.0017	14984788
1780357800	0.0019	0	0.00	0.002	0.002	0.0018	10351854
1780271400	0.0019	0	0.00	0.0019	0.002	0.0018	8041420
1780185000	0.0019	0.0001	5.56	0.0018	0.002	0.0018	12269128
1780098600	0.0018	-0.0001	-5.26	0.0019	0.0019	0.0018	9849882
1780012200	0.0019	0	0.00	0.0019	0.002	0.0018	13110318
1779925800	0.0019	0	0.00	0.0019	0.002	0.0018	13823816
1779839400	0.0019	0	0.00	0.0019	0.0021	0.0019	13780959
1779753000	0.0019	-0.0001	-5.00	0.002	0.0021	0.0019	10979342
1779666600	0.002	0	0.00	0.002	0.0021	0.0019	7808538
1779580200	0.002	-0.0001	-4.76	0.0021	0.0022	0.002	17403776
1779493800	0.0021	0.0001	5.00	0.002	0.0022	0.002	12320459
1779407400	0.002	-0.0002	-9.09	0.0022	0.0023	0.002	29766424
1779321000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1779234600	0.0022	0.0003	15.79	0.0019	0.0029	0.0019	81601888
1779148200	0.0019	0	0.00	0.0019	0.0021	0.0019	15684408
1779061800	0.0019	-0.0001	-5.00	0.002	0.0021	0.0019	1831934
1778975400	0.002	-0.0001	-4.76	0.0021	0.0022	0.002	9832520
1778889000	0.0021	-0.0001	-4.55	0.0023	0.0023	0.0021	7375112
1778802600	0.0022	0	0.00	0.0022	0.0024	0.0022	5521601
1778716200	0.0022	-0.0001	-4.35	0.0023	0.0024	0.0022	7729566
1778629800	0.0023	-0.0003	-11.54	0.0027	0.0028	0.0023	29707205
1778543400	0.0026	0.0003	13.04	0.0024	0.0027	0.0022	23327263
1778457000	0.0023	0.0001	4.55	0.0022	0.0024	0.0022	13714249
1778370600	0.0022	-3.0E-5	-1.35	0.00223	0.0024	0.0022	7695656
1778284200	0.00223	3.0E-5	1.36	0.0022	0.0023	0.00218	4304831
1778197800	0.0022	-0.0001	-4.35	0.0022	0.0024	0.002	35484062
1778111400	0.0023	-0.0005	-17.86	0.0029	0.0029	0.0021	113431804
1778025000	0.0028	0.0009	47.37	0.0019	0.003	0.0019	63538823
1777938600	0.0019	0	0.00	0.0019	0.0022	0.0018	45696547
1777852200	0.0019	0.0001	5.56	0.0018	0.0019	0.0018	10161837
1777765800	0.0018	0.0001	5.88	0.0017	0.0019	0.0017	31680334
1777679400	0.0017	-0.0001	-5.56	0.0018	0.0019	0.0017	43454652
1777593000	0.0018	-0.0001	-5.26	0.0019	0.0021	0.0018	26237055
1777506600	0.0019	0	0.00	0.0019	0.0021	0.0018	23891124
1777420200	0.0019	-0.0002	-9.52	0.0021	0.0022	0.0019	6692371
1777333800	0.0021	0	0.00	0.0021	0.0022	0.002	6684671
1777247400	0.0021	0	0.00	0.0021	0.0021	0.002	6605358
1777161000	0.0021	-0.0001	-4.55	0.0023	0.0023	0.0021	4761280
1777074600	0.0022	0	0.00	0.0023	0.0024	0.002	23313356
1776988200	0.0022	0.0001	4.76	0.002	0.0028	0.002	83619286
1776901800	0.0021	0.0001	5.00	0.002	0.0021	0.0019	9719327
1776815400	0.002	0.0001	5.26	0.0019	0.0021	0.0019	5389202
1776729000	0.0019	-0.0001	-5.00	0.002	0.0021	0.0019	6464584
1776642600	0.002	0.0001	5.26	0.0019	0.0021	0.0018	14054433
1776556200	0.0019	-0.0002	-9.52	0.002	0.0021	0.0018	18472590
1776469800	0.0021	0.0002	10.53	0.0019	0.0022	0.0019	21179770
1776383400	0.0019	0	0.00	0.0019	0.002	0.0018	13168553
1776297000	0.0019	0.0002	11.76	0.0017	0.0021	0.0017	30728771
1776210600	0.0017	-0.0001	-5.56	0.0018	0.0019	0.0017	5945485
1776124200	0.0018	-0.00011	-5.76	0.00191	0.002	0.0018	9920927
1776037800	0.00191	0.00011	6.11	0.0018	0.00194	0.0018	9239614
1775951400	0.0018	-0.0001	-5.26	0.002	0.002	0.0018	8224343
1775865000	0.0019	0	0.00	0.0019	0.002	0.0019	4228457
1775778600	0.0019	-4.0E-5	-2.06	0.00194	0.002	0.0019	5524444
1775692200	0.00194	-0.00016	-7.62	0.0021	0.00212	0.00193	14225317
1775605800	0.0021	3.0E-5	1.45	0.00207	0.0021	0.0019	5935002
1775519400	0.00207	-7.0E-5	-3.27	0.00214	0.00217	0.00205	4159324
1775433000	0.00214	4.0E-5	1.90	0.0021	0.00214	0.00205	8666399
1775346600	0.0021	-0.0001	-4.55	0.0023	0.0024	0.002	11537460
1775260200	0.0022	0.0003	15.79	0.002	0.0024	0.0019	23126683
1775173800	0.0019	-0.0001	-5.00	0.002	0.0021	0.0019	7033787
1775087400	0.002	0	0.00	0.002	0.0021	0.0017	26029700
1775001000	0.002	0	0.00	0.002	0.0022	0.002	11831078
1774914600	0.002	0	0.00	0.002	0.0021	0.002	6446594
1774828200	0.002	-0.0001	-4.76	0.0021	0.0022	0.002	11691904
1774741800	0.0021	-0.0001	-4.55	0.0022	0.0023	0.002	19422720
1774655400	0.0022	-0.0001	-4.35	0.0024	0.0025	0.0022	22065828
1774569000	0.0023	-0.0004	-14.81	0.0026	0.0027	0.0023	18900473
1774482600	0.0027	0.0002	8.00	0.0025	0.003	0.0025	30123934
1774396200	0.0025	-0.0001	-3.85	0.0026	0.0027	0.0025	10329717
1774309800	0.0026	0	0.00	0.0026	0.0027	0.0024	14266943
1774223400	0.0026	-0.0001	-3.70	0.0027	0.0028	0.0025	10326162
1774137000	0.0027	-0.00015	-5.26	0.00285	0.0029	0.0027	5936158