HippoFinanceHIPPO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01378

-0.00055

(

-3.84%

)

Official Links

Website

Source Code

Info

Rank 2664

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.012704

Exchange

Ask

US$ 0.012902

Last Trade Time

11:33:20

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.065838

Fully Diluted Market Cap

US$ 2

Genesis Date

16/9/2020

Days Range 0.013612-0.019604

52 Weeks Range 0.017078-0.039942

Circulating Supply 163,738 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HIPPO/ETH	https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756	ETH	1	https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01855725	-0.00477685	-25.7411523798	0.0170779	0.0196038	0	CX
4	0.01867877	-0.00489837	-26.2242642315	0.0170779	0.0204507	0	CX
12	0.03135229	-0.01757189	-56.046591812	0.0170779	0.0343036	0	CX
26	0.02371862	-0.00993822	-41.900498427	0.0170779	0.03994165	0	CX
52	0.03598251	-0.02220211	-61.7025049114	0.0170779	0.03994165	0	CX
156	0.0457177	-0.0319373	-69.8576262585	0.00860764	0.04845446	4.754E-5	CX
260	1.07424308	-1.06046268	-98.7171990905	0.00860764	2.97057428	0.09245742	CX

HIPPO is a governance token that provide voting to move the funding of the pumping fund. Its revenue is distributed to those who voted.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744156200	0.01831438	0	0.00	0.01947333	0.0196038	0.01828539
1744069800	0.01831438	0	0.00	0	0	0
1743983400	0.01831438	0	0.00	0	0	0
1743897000	0.01831438	0.00069112	3.92	0.01947333	0.0196038	0.01828539
1743810600	0.01762326	-7.6E-5	-0.43	0.01769604	0.01784501	0.01717597
1743724200	0.01769945	0.00019694	1.13	0.01743684	0.0179248	0.0170779
1743637800	0.01750251	-0.001066	-5.74	0.01855725	0.01889137	0.01734537
1743551400	0.01856882	0.0008286	4.67	0.01774265	0.01872626	0.01771794
1743465000	0.01774022	0.00019606	1.12	0.01947333	0.0196038	0.01730529
1743378600	0.01754416	-0.000203	-1.14	0.01777077	0.01796226	0.01728573
1743292200	0.01774722	-0.000707	-3.83	0.01844399	0.01860064	0.01755671
1743205800	0.01845391	-0.001017	-5.22	0.01947333	0.0196038	0.01814547
1743119400	0.01947109	-4.3E-5	-0.22	0.01954844	0.01982001	0.01935423
1743033000	0.01951419	-0.0006	-2.98	0.02008962	0.02021563	0.01929011
1742946600	0.02011375	-3.7E-5	-0.18	0.0202453	0.0203823	0.01986097
1742860200	0.02015053	0.00074775	3.85	0.01946126	0.0204507	0.01926306
1742773800	0.01940278	0.00015684	0.81	0.0192687	0.01965187	0.01926471
1742687400	0.01924594	0.00011978	0.63	0.01912626	0.01950125	0.01912626
1742601000	0.01912616	-0.00012	-0.62	0.0193157	0.0194093	0.01886248
1742514600	0.01924652	-0.000822	-4.10	0.02002434	0.02010159	0.01900794
1742428200	0.0200689	0.00131151	6.99	0.01882171	0.02012358	0.01875944
1742341800	0.01875739	-3.1E-5	-0.16	0.01875292	0.01881976	0.0182311
1742255400	0.01878872	0.00043687	2.38	0.01867877	0.01900473	0.01803124
1742169000	0.01835185	-0.000516	-2.73	0.01884418	0.0188833	0.0181157
1742082600	0.01886773	0.00025064	1.35	0.01861203	0.01900706	0.01853117
1741996200	0.01861709	0.00048261	2.66	0.01813107	0.01892105	0.01811978
1741909800	0.01813448	-0.00041	-2.21	0.01857778	0.01862847	0.01774567
1741823400	0.01854421	-0.000151	-0.81	0.01867877	0.01900473	0.01784472
1741737000	0.01869493	0.00038531	2.10	0.01809517	0.01908101	0.01725255
1741650600	0.01830962	-0.00124	-6.34	0.03245713	0.03268764	0.01762492
1741564200	0.01954932	-0.001798	-8.42	0.02140794	0.02149502	0.01941689
1741477800	0.02134703	0.00055334	2.66	0.02079232	0.02170626	0.02049274
1741391400	0.02079369	-0.000646	-3.01	0.03245713	0.03268764	0.02057359
1741305000	0.02143937	-0.000441	-2.02	0.02180814	0.02257126	0.02121101
1741218600	0.02188043	0.0007605	3.60	0.02107226	0.02207668	0.0209698
1741132200	0.02111993	0.000155	0.74	0.02085644	0.02159797	0.01957812
1741045800	0.02096493	-0.003515	-14.36	0.03245713	0.03268764	0.02041655
1740959400	0.02448038	0.00299207	13.92	0.02154796	0.02480682	0.02118892
1740873000	0.02148831	-0.00025	-1.15	0.0217121	0.02216708	0.02087493
1740786600	0.02173818	-0.000665	-2.97	0.02244175	0.02246861	0.02023217
1740700200	0.02240313	-0.000261	-1.15	0.02278308	0.02313404	0.02176746
1740613800	0.02266457	-0.001639	-6.74	0.02426477	0.02434115	0.02202132
1740527400	0.02430349	-0.000178	-0.73	0.02448077	0.02460074	0.02282949
1740441000	0.02448106	-0.002948	-10.75	0.03245713	0.03268764	0.02429532
1740354600	0.02742925	0.00051413	1.91	0.02690004	0.02763067	0.02672412
1740268200	0.02691512	0.00102651	3.97	0.02589405	0.02719535	0.0258382
1740181800	0.02588861	-0.000792	-2.97	0.0266457	0.02765158	0.02547469
1740095400	0.02668092	0.00026543	1.00	0.02642862	0.02693001	0.02636022
1740009000	0.02641549	0.00048271	1.86	0.02597871	0.02661767	0.0258454
1739922600	0.02593278	-0.000733	-2.75	0.02669123	0.02675905	0.02536542
1739836200	0.02666564	0.00077917	3.01	0.03245713	0.03268764	0.02604828
1739749800	0.02588647	-0.000292	-1.12	0.02621135	0.02651911	0.02584793
1739663400	0.02617875	-0.000345	-1.30	0.02652485	0.02665183	0.02605012
1739577000	0.02652407	0.00048212	1.85	0.02600838	0.02712908	0.02593181
1739490600	0.02604195	-0.000571	-2.15	0.02661281	0.02681578	0.02542906
1739404200	0.02661271	0.00126986	5.01	0.02537982	0.02715915	0.02490237
1739317800	0.02534285	-0.000528	-2.04	0.02592607	0.02650559	0.02514358
1739231400	0.0258709	0.00027429	1.07	0.03245713	0.03268764	0.02559223
1739145000	0.02559661	-6.5E-5	-0.25	0.02560449	0.02609313	0.02470203
1739058600	0.02566161	0.00012144	0.48	0.02552266	0.02590661	0.02520001
1738972200	0.02554017	-0.000524	-2.01	0.02622974	0.02722697	0.02498722
1738885800	0.02606462	-0.001053	-3.88	0.02714485	0.02778566	0.02594903
1738799400	0.02711731	0.00064169	2.42	0.02654616	0.02746594	0.02640712
1738713000	0.02647562	-0.001565	-5.58	0.02805606	0.0281231	0.02565606
1738626600	0.02804078	0.00035806	1.29	0.03245713	0.03268764	0.02424433
1738540200	0.02768272	-0.002742	-9.01	0.03037686	0.03075137	0.02683835
1738453800	0.03042493	-0.001568	-4.90	0.03211658	0.03237959	0.03019851
1738367400	0.03199331	0.00034493	1.09	0.0316477	0.0334387	0.03127708
1738281000	0.03164838	0.00130694	4.31	0.03026185	0.03194251	0.03009391
1738194600	0.03034144	0.00046003	1.54	0.03007017	0.03081481	0.02978722
1738108200	0.02988141	-0.000935	-3.03	0.03113677	0.03133984	0.02959603
1738021800	0.03081627	-0.00068	-2.16	0.03245713	0.03268764	0.02953998
1737935400	0.03149591	-0.000837	-2.59	0.03224152	0.03268881	0.03149591
1737849000	0.03233298	0.00010732	0.33	0.0322099	0.03258849	0.03185212
1737762600	0.03222566	-0.000181	-0.56	0.03247961	0.03324011	0.03188462
1737676200	0.03240625	0.00083542	2.65	0.031561	0.03254636	0.03105485
1737589800	0.03157083	-0.00075	-2.32	0.03242648	0.03274281	0.03143597
1737503400	0.03232053	0.00059791	1.88	0.03179715	0.03272996	0.03118932
1737417000	0.03172262	0.00035359	1.13	0.03245713	0.03334072	0.03143636
1737330600	0.03136903	-0.000845	-2.62	0.03208097	0.03350214	0.03044867
1737244200	0.03221447	-0.001648	-4.87	0.03382595	0.03400683	0.03145261
1737157800	0.03386205	0.00173671	5.41	0.03217389	0.0343036	0.03217389
1737071400	0.03212534	-0.001353	-4.04	0.03352043	0.03361676	0.03178839
1736985000	0.03347869	0.00209507	6.68	0.03135229	0.03380562	0.03100328
1736898600	0.03138362	0.00093427	3.07	0.03049926	0.03164205	0.03043145
1736812200	0.03044935	-0.001295	-4.08	0.03245713	0.03268764	0.02867109
1736725800	0.03174412	-0.000248	-0.78	0.03193551	0.03207475	0.03139715
1736639400	0.03199165	0.0001477	0.46	0.03177963	0.03227363	0.03135706
1736553000	0.03184395	0.0005838	1.87	0.03245713	0.03268764	0.03113668
1736466600	0.03126015	-0.00114	-3.52	0.03233142	0.03264162	0.03082376