ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
HeliumHNT
US$ 6.30
-0.050
(
-0.79%
)
Info
Rank Rank 61
Coin
Mineable
Bid
US$ 6.29
Exchange
GDAX
Ask
US$ 6.30
Last Trade Time
03:17:39
Volume (24h)
$ 4,566,510
Last Trade Size
40.73
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 6.30
Fully Diluted Market Cap
US$ 1,404,900,000
Genesis Date
15/5/2020
Days Range 6.28-6.40
52 Weeks Range 1.43-11.16
Circulating Supply 170,542,846 / 223,000,000
76.48%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.3Coinbase31649.16/cdn/crypto/logos/exchanges/GDAX.pngUS$ 200,862.781728962317HNT/USDhttps://pro.coinbase.com/trade/HNT-USDUSD1https://pro.coinbase.com/trade/HNT-USD55.3866952183Recently
6.3Gate.io17572.08/cdn/crypto/logos/exchanges/GATE.png$ 111,381.471728962310HNT/USDThttps://gate.io/trade/HNT_USDTUSDT2https://gate.io/trade/HNT_USDT30.751509339Recently
6.32Kucoin6561.4789/cdn/crypto/logos/exchanges/KUCN.png$ 41,660.211728961773HNT/USDThttps://trade.kucoin.com/HNT-USDTUSDT3https://trade.kucoin.com/HNT-USDT11.48272598759 minutes ago
5.8Bitvavo555.29686626/cdn/crypto/logos/exchanges/BITV.png€ 3,231.501728962320HNT/EURhttps://account.bitvavo.com/markets/HNT-EUREUR4https://account.bitvavo.com/markets/HNT-EUR0.97178118747Recently
6.32Crypto.com458.6/cdn/crypto/logos/exchanges/CRTO.png$ 2,910.681728962125HNT/USDThttps://crypto.com/exchange/trade/HNT_USDTUSDT5https://crypto.com/exchange/trade/HNT_USDT0.802559639091Recently
6.38Gemini335.940666/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,139.121728946257HNT/USDhttps://gemini.com/?symbol=HNTUSDUSD6https://gemini.com/?symbol=HNTUSD0.5879032264744 hours ago
9.711E-5Kucoin9.1984/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0008871728961774HNT/BTChttps://trade.kucoin.com/HNT-BTCBTC7https://trade.kucoin.com/HNT-BTC0.01609739333679 minutes ago
0.002432Gate.io0.416/cdn/crypto/logos/exchanges/GATE.pngETH 0.0010121728960295HNT/ETHhttps://gate.io/trade/HNT_ETHETH8https://gate.io/trade/HNT_ETH0.00072800874370234 minutes ago
1.77OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728950550HNT/USDThttps://www.okx.com/trade-spot/HNT-USDTUSDT9https://www.okx.com/trade-spot/HNT-USDT03 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -HNT/BTChttps://crypto.com/exchange/trade/HNT_BTCBTC10https://crypto.com/exchange/trade/HNT_BTC0-
4.81DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728950522HNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/HNTUSDT11https://www.digifinex.com/en-ww/trade/USDT/HNT03 hours ago
4.5LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728950535HNT/USDThttps://www.lbank.info/exchange/hnt/usdtUSDT12https://www.lbank.info/exchange/hnt/usdt03 hours ago
1.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728961248HNT/USDThttps://www.bibox.com/en/exchange/basic/HNT_USDTUSDT13https://www.bibox.com/en/exchange/basic/HNT_USDT018 minutes ago
3.51LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728950534HNT/USDThttps://exchange.latoken.com/exchange/HNT-USDTUSDT14https://exchange.latoken.com/exchange/HNT-USDT03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
16.82-0.52-7.624633431096.17358884.125714CX
47.08-0.78-11.01694915256.18.19311299.820427CX
125.141.1622.56809338523.478.73430822.08527CX
264.541.7638.76651982382.868.73377202.063473CX
521.464.84331.5068493151.4311.16353477.200927CX
15619.99363403-13.69363403-68.48997040481.1177564255.30046368151704.328419CX
2601.884398444.41560156234.3241995040.684777455.30046368154084.443883CX

About HNT

The Helium Network utilizes a Burn-and-Mint Equilibrium model, which is accomplished through multiple tokens. HNT is burned out of circulation in order to use the Network. Data Credits are created through the burning of HNT and have a fixed USD value.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17289498006.35-0.09-1.406.476.526.17487515
17288634006.44-0.19-2.876.656.696.1389434
17287770006.63-0.12-1.786.786.836.6230646
17286906006.750.46.306.356.916.31432391
17286042006.35-0.36-5.376.76.786.1433233
17285178006.710.050.756.686.896.55219720
17284314006.66-0.18-2.636.8276.56319246
17283450006.84-0.52-7.077.357.536.8373285
17282586007.360.365.146.997.476.88122249
17281722007-0.23-3.187.267.266.9124896
17280858007.230.212.997.067.286.95133248
17279994007.020.050.726.987.26.83200295
17279130006.97-0.63-8.297.5986.96327723
17278266007.60.060.807.558.197.32347586
17277402007.54-0.1-1.317.627.747.42245746
17276538007.640.11.337.587.747.43180432
17275674007.54-0.33-4.197.877.927.54126911
17274810007.870.476.357.47.957.39315436
17273946007.4-0.08-1.077.477.727.28266034
17273082007.48-0.12-1.587.587.757.45278999
17272218007.60.091.207.497.657.19299943
17271354007.51-0.3-3.847.867.897.28251659
17270490007.810.811.417.017.876.87369844
17269626007.010.081.156.947.16.87176373
17268762006.93-0.1-1.427.037.256.78581000
17267898007.03-0.38-5.137.467.586.97353790
17267034007.410.547.866.877.56.31599514
17266170006.87-0.23-3.247.087.186.66529232
17265306007.1-0.38-5.087.477.516.92222004
17264442007.480.223.037.247.617.01371511
17263578007.26-0.52-6.687.777.87628777
17262714007.780.030.397.647.977.6444456
17261850007.75-0.22-2.767.958.27.58415545
17260986007.97-0.02-0.2588.237.55308965
17260122007.990.33.907.738.377.66370224
17259258007.69-0.46-5.648.178.437.14768483
17258394008.150.131.628.018.297.96199094
17257530008.02-0.04-0.508.078.477.74412838
17256666008.06-0.39-4.628.388.737.92646392
17255802008.450.627.927.818.557.57997880
17254938007.830.8612.347.017.886.9591474
17254074006.97-0.64-8.417.67.916.97490863
17253210007.610.435.997.197.717.15653072
17252346007.180.131.847.047.456.85375364
17251482007.05-0.19-2.627.277.46.88283266
17250618007.240.172.407.087.356.56394609
17249754007.070.010.147.027.726.91600338
17248890007.060.355.226.657.26.6445491
17248026006.71-0.29-4.146.937.256.53451955
172471620070.7512.006.237.246.12454132
17246298006.25-0.34-5.166.596.656.19201223
17245434006.59-0.24-3.516.86.876.58173797
17244570006.830.23.026.6376.5404246
17243706006.63-0.23-3.356.816.916.57300791
17242842006.86-0.41-5.647.267.476.73470702
17241978007.27-0.27-3.587.527.747.16469171
17241114007.540.263.577.337.736.86359202
17240250007.28-0.32-4.217.5787.28347190
17239386007.60.8512.596.677.896.66658496
17238522006.75-0.02-0.306.747.56.51865478
17237658006.77-0.62-8.397.47.416.35692377
17236794007.39-0.07-0.947.317.56.83718242
17235930007.460.497.036.977.486.44997108
17235066006.970.8914.646.17.015.91585175
17234202006.08-0.42-6.466.536.565.62529485
17233338006.5-0.36-5.256.856.96.34520886
17232474006.861.119.105.786.95.591016859
17231610005.761.0923.344.676.514.63780011
17230746004.670.051.084.625.024.55566769
17229882004.620.122.674.524.844.36388057
17229018004.50.276.384.234.793.47852665
17228154004.23-0.32-7.034.564.934.23445614
17227290004.55-0.08-1.734.6454.25419033
17226426004.63-0.62-11.815.245.254.44648183
17225562005.250.398.024.875.414.64439259
17224698004.86-0.07-1.424.944.964.76360505
17223834004.93-0.08-1.605.015.194.87223290
17222970005.01-0.27-5.115.385.494.94274475
17222106005.28-0.27-4.865.55.585.21109784
17221242005.550.244.525.35.665.27376220
17220378005.3100.005.35.365.15278316
17219514005.310.377.494.925.464.56447299
17218650004.94-0.33-6.265.275.574.89480676
17217786005.270.163.135.1464.92545312
17216922005.110.234.714.95.324.87515566
17216058004.880.367.964.534.924.43286693
17215194004.520.071.574.454.574.38141098
17214330004.450.255.954.24.54.15235902
17213466004.20.030.724.164.474.1330963
17212602004.170.318.033.884.623.88945214
17211738003.86-0.06-1.533.924.033.58415403
17210874003.920.6419.513.2543.24484536
17210010003.280.13.143.183.43.1482714
17209146003.180.041.273.143.243.1383143