Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GFARM2/ETH | https://v2.info.uniswap.org/token/0x831091da075665168e01898c6dac004a867f1e1b | ETH | 1 | https://v2.info.uniswap.org/token/0x831091da075665168e01898c6dac004a867f1e1b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5614.2403051 | 180.91185102 | 3.2223745545 | 5403.89487178 | 6203.15825714 | 0 | CX |
| 4 | 5725.78619281 | 69.36596331 | 1.21146618079 | 5403.89487178 | 6471.13932441 | 0 | CX |
| 12 | 9650.76670729 | -3855.61455117 | -39.951380736 | 5403.89487178 | 10854.5571196 | 0 | CX |
| 26 | 7478.90084712 | -1683.748691 | -22.5133174703 | 5403.89487178 | 12638.583193 | 0 | CX |
| 52 | 9785.92719503 | -3990.77503891 | -40.7807554601 | 5403.89487178 | 12638.583193 | 0 | CX |
| 156 | 2646.10046638 | 3149.05168974 | 119.007261053 | 565.68566282 | 12638.583193 | 1.18825318 | CX |
| 260 | 0 | 0 | 0 | 0 | 12638.583193 | 3.66417839 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744069800 | 5795.15215611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5795.15215611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5795.15215611 | 218.69 | 3.92 | 6161.87119244 | 6203.15825714 | 5785.97725284 | 0 |
| 1743810600 | 5576.46310271 | -24.11 | -0.43 | 5599.49272568 | 5646.62956093 | 5434.92944391 | 0 |
| 1743724200 | 5600.57031499 | 62.32 | 1.13 | 5517.47278506 | 5671.87593905 | 5403.89487178 | 0 |
| 1743637800 | 5538.25486461 | -337.41 | -5.74 | 5871.99966805 | 5977.72657349 | 5488.53181502 | 0 |
| 1743551400 | 5875.6634717 | 262.19 | 4.67 | 5614.2403051 | 5925.47888609 | 5606.42008553 | 0 |
| 1743465000 | 5613.47059845 | 62.04 | 1.12 | 6161.87119244 | 6203.15825714 | 5475.84704943 | 0 |
| 1743378600 | 5551.43224246 | -64.26 | -1.14 | 5623.13811397 | 5683.72942146 | 5469.65860796 | 0 |
| 1743292200 | 5615.6873536 | -223.62 | -3.83 | 5836.16212642 | 5885.73123468 | 5555.40392877 | 0 |
| 1743205800 | 5839.30252956 | -321.86 | -5.22 | 6161.87119244 | 6203.15825714 | 5741.70372634 | 0 |
| 1743119400 | 6161.16306232 | -13.64 | -0.22 | 6185.63973379 | 6271.5697842 | 6124.18635485 | 0 |
| 1743033000 | 6174.80226416 | -189.72 | -2.98 | 6356.88406928 | 6396.75487375 | 6103.89688756 | 0 |
| 1742946600 | 6364.51955925 | -11.64 | -0.18 | 6406.14529488 | 6449.49517341 | 6284.53164418 | 0 |
| 1742860200 | 6376.1575238 | 236.61 | 3.85 | 6158.05344745 | 6471.13932441 | 6095.33774961 | 0 |
| 1742773800 | 6139.54969959 | 49.63 | 0.81 | 6097.12346904 | 6218.36766055 | 6095.86115013 | 0 |
| 1742687400 | 6089.9190148 | 37.9 | 0.63 | 6052.04944762 | 6170.70742478 | 6052.04944762 | 0 |
| 1742601000 | 6052.01865935 | -38.09 | -0.63 | 6111.99420152 | 6141.61251341 | 5968.58245849 | 0 |
| 1742514600 | 6090.10374439 | -260.22 | -4.10 | 6336.2251428 | 6360.671026 | 6014.61091616 | 0 |
| 1742428200 | 6350.32616862 | 415 | 6.99 | 5955.68217504 | 6367.62917412 | 5935.9776848 | 0 |
| 1742341800 | 5935.33113121 | -9.91 | -0.17 | 5933.91487097 | 5955.06640972 | 5768.79740042 | 0 |
| 1742255400 | 5945.24495286 | 138.24 | 2.38 | 5910.45421228 | 6013.59490338 | 5705.55830205 | 0 |
| 1742169000 | 5807.00563852 | -163.24 | -2.73 | 5962.79426448 | 5975.17114741 | 5732.28251694 | 0 |
| 1742082600 | 5970.24502485 | 79.31 | 1.35 | 5889.33346181 | 6014.33382177 | 5863.74841276 | 0 |
| 1741996200 | 5890.93445164 | 152.71 | 2.66 | 5737.14706297 | 5987.11699462 | 5733.57562411 | 0 |
| 1741909800 | 5738.22465228 | -129.65 | -2.21 | 5878.49599217 | 5894.53667876 | 5615.19474134 | 0 |
| 1741823400 | 5867.8740404 | -47.69 | -0.81 | 5910.45421228 | 6013.59490338 | 5646.53719613 | 0 |
| 1741737000 | 5915.56506444 | 121.92 | 2.10 | 5725.78619281 | 6037.73290393 | 5459.15980925 | 0 |
| 1741650600 | 5793.64353108 | -392.27 | -6.34 | 10270.2881957 | 10343.2255979 | 5576.98650324 | 0 |
| 1741564200 | 6185.91682818 | -568.84 | -8.42 | 6774.03428532 | 6801.58978339 | 6144.01399816 | 0 |
| 1741477800 | 6754.7608308 | 175.09 | 2.66 | 6579.23692633 | 6868.43110887 | 6484.43985532 | 0 |
| 1741391400 | 6579.66796206 | -204.31 | -3.01 | 10270.2881957 | 10343.2255979 | 6510.02490437 | 0 |
| 1741305000 | 6783.97889523 | -139.56 | -2.02 | 6900.66642337 | 7142.13879361 | 6711.71883493 | 0 |
| 1741218600 | 6923.54210501 | 240.64 | 3.60 | 6667.81476762 | 6985.64203753 | 6635.39472352 | 0 |
| 1741132200 | 6682.90101796 | 49.05 | 0.74 | 6599.52639363 | 6834.16376881 | 6195.03015492 | 0 |
| 1741045800 | 6633.85531022 | -1 | -14.36 | 10270.2881957 | 10343.2255979 | 6460.33264304 | 0 |
| 1740959400 | 7746.2353608 | 946.77 | 13.92 | 6818.33860009 | 7849.52999323 | 6704.72989855 | 0 |
| 1740873000 | 6799.46539303 | -79.06 | -1.15 | 6870.27840483 | 7014.24433665 | 6605.37616417 | 0 |
| 1740786600 | 6878.52966012 | -210.41 | -2.97 | 7101.15961157 | 7109.65717298 | 6401.98887897 | 0 |
| 1740700200 | 7088.93666996 | -82.73 | -1.15 | 7209.16484869 | 7320.21812416 | 6887.79692819 | 0 |
| 1740613800 | 7171.66474071 | -518.6 | -6.74 | 7678.00856334 | 7702.17735215 | 6968.12351418 | 0 |
| 1740527400 | 7690.26229321 | -56.19 | -0.73 | 7746.35851386 | 7784.32044584 | 7223.85085158 | 0 |
| 1740441000 | 7746.45087866 | -932.88 | -10.75 | 10270.2881957 | 10343.2255979 | 7687.67607887 | 0 |
| 1740354600 | 8679.33533846 | 162.69 | 1.91 | 8511.87795969 | 8743.06704908 | 8456.21277476 | 0 |
| 1740268200 | 8516.65014092 | 324.82 | 3.97 | 8193.55807751 | 8605.320347 | 8175.88561283 | 0 |
| 1740181800 | 8191.83393462 | -250.71 | -2.97 | 8431.39743236 | 8749.68652627 | 8060.86065105 | 0 |
| 1740095400 | 8442.54278465 | 83.99 | 1.00 | 8362.70881092 | 8521.36074561 | 8341.06465992 | 0 |
| 1740009000 | 8358.55239501 | 152.74 | 1.86 | 8220.34386893 | 8422.53041175 | 8178.16394451 | 0 |
| 1739922600 | 8205.81180738 | -231.9 | -2.75 | 8445.80634085 | 8467.26576225 | 8026.28542833 | 0 |
| 1739836200 | 8437.70902689 | 246.55 | 3.01 | 10270.2881957 | 10343.2255979 | 8242.35747912 | 0 |
| 1739749800 | 8191.15659276 | -92.49 | -1.12 | 8293.95861294 | 8391.3418983 | 8178.96443943 | 0 |
| 1739663400 | 8283.64454383 | -109.27 | -1.30 | 8393.15840599 | 8433.33709312 | 8242.94245618 | 0 |
| 1739577000 | 8392.91209986 | 152.56 | 1.85 | 8229.73429006 | 8584.35353785 | 8205.50392472 | 0 |
| 1739490600 | 8240.35624183 | -180.6 | -2.14 | 8420.99099845 | 8485.21532133 | 8046.4209543 | 0 |
| 1739404200 | 8420.96021019 | 401.82 | 5.01 | 8030.8420917 | 8593.86711204 | 7879.76407044 | 0 |
| 1739317800 | 8019.14255062 | -167.09 | -2.04 | 8203.68741703 | 8387.06232932 | 7956.08818185 | 0 |
| 1739231400 | 8186.2304702 | 86.79 | 1.07 | 10270.2881957 | 10343.2255979 | 8098.05287638 | 0 |
| 1739145000 | 8099.43834835 | -20.57 | -0.25 | 8101.9321979 | 8256.55086975 | 7816.37103075 | 0 |
| 1739058600 | 8120.00491004 | 38.42 | 0.48 | 8076.03926619 | 8197.52976383 | 7973.94537613 | 0 |
| 1738972200 | 8081.58115407 | -165.95 | -2.01 | 8299.77759521 | 8615.32653345 | 7906.61143839 | 0 |
| 1738885800 | 8247.52990781 | -333.1 | -3.88 | 8589.34123694 | 8792.11275682 | 8210.9534478 | 0 |
| 1738799400 | 8580.62815766 | 203.05 | 2.42 | 8399.90103624 | 8690.94251474 | 8355.90460413 | 0 |
| 1738713000 | 8377.57954339 | -495.26 | -5.58 | 8877.67334803 | 8898.88646331 | 8118.24997888 | 0 |
| 1738626600 | 8872.83959027 | 113.3 | 1.29 | 10270.2881957 | 10343.2255979 | 7671.54302748 | 0 |
| 1738540200 | 8759.53877139 | -867.71 | -9.01 | 9612.03506866 | 9730.5391045 | 8492.35819904 | 0 |
| 1738453800 | 9627.24447207 | -496.28 | -4.90 | 10162.5292647 | 10245.7499477 | 9555.60017709 | 0 |
| 1738367400 | 10123.5205317 | 109.14 | 1.09 | 10014.1606109 | 10580.8802231 | 9896.8881057 | 0 |
| 1738281000 | 10014.3761288 | 413.55 | 4.31 | 9575.64333825 | 10107.4490569 | 9522.50279114 | 0 |
| 1738194600 | 9600.82813984 | 145.57 | 1.54 | 9514.99045423 | 9750.61305393 | 9425.4581767 | 0 |
| 1738108200 | 9455.26121819 | -295.81 | -3.03 | 9852.49142612 | 9916.74653727 | 9364.95923401 | 0 |
| 1738021800 | 9751.07487792 | -215.06 | -2.16 | 10270.2881957 | 10343.2255979 | 9347.2251928 | 0 |
| 1737935400 | 9966.13091593 | -264.87 | -2.59 | 10202.0613983 | 10343.5950571 | 9966.13091593 | 0 |
| 1737849000 | 10231.0023683 | 33.96 | 0.33 | 10192.0552118 | 10311.8523548 | 10078.8467578 | 0 |
| 1737762600 | 10197.0429109 | -57.14 | -0.56 | 10277.4002852 | 10518.0413722 | 10089.1300386 | 0 |
| 1737676200 | 10254.1859326 | 264.35 | 2.65 | 9986.72826588 | 10298.5210357 | 9826.56770615 | 0 |
| 1737589800 | 9989.83788075 | -237.22 | -2.32 | 10260.5898919 | 10360.6825447 | 9947.16534407 | 0 |
| 1737503400 | 10227.0614703 | 189.19 | 1.88 | 10061.4513875 | 10356.6184936 | 9869.11708976 | 0 |
| 1737417000 | 10037.8675757 | 111.88 | 1.13 | 10270.2881957 | 10549.8764393 | 9947.28849714 | 0 |
| 1737330600 | 9925.98301707 | -267.52 | -2.62 | 10151.2607594 | 10600.9541726 | 9634.75680897 | 0 |
| 1737244200 | 10193.5022603 | -521.34 | -4.87 | 10703.4175218 | 10760.6529083 | 9952.43013756 | 0 |
| 1737157800 | 10714.8399685 | 549.54 | 5.41 | 10180.6635534 | 10854.5571196 | 10180.6635534 | 0 |
| 1737071400 | 10165.3002087 | -428.23 | -4.04 | 10606.7423666 | 10637.2227499 | 10058.6804435 | 0 |
| 1736985000 | 10593.5342005 | 662.93 | 6.68 | 9920.68743531 | 10696.9827742 | 9810.24992517 | 0 |
| 1736898600 | 9930.60125697 | 295.63 | 3.07 | 9650.76670729 | 10012.3748915 | 9629.30728589 | 0 |
| 1736812200 | 9634.97232683 | -409.7 | -4.08 | 10270.2881957 | 10343.2255979 | 9072.28597742 | 0 |
| 1736725800 | 10044.6717825 | -78.33 | -0.77 | 10105.2323017 | 10149.2903104 | 9934.88082594 | 0 |
| 1736639400 | 10122.9971312 | 46.74 | 0.46 | 10055.9094996 | 10212.2215261 | 9922.19606035 | 0 |
| 1736553000 | 10076.2605434 | 184.73 | 1.87 | 10270.2881957 | 10343.2255979 | 9852.46063786 | 0 |
| 1736466600 | 9891.53094741 | -360.72 | -3.52 | 10230.5097561 | 10328.6627481 | 9753.4455744 | 0 |
| 1736380200 | 10252.2462719 | -145.35 | -1.40 | 10409.5743111 | 10506.2802546 | 9892.11592447 | 0 |
|
GFARM2/ETH 3.08 ETH
+0.00%
|
GFARM2/USD $ 5,795.15
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
