We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Msc Eu X Uk | LSE:MXUK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -28.00 | -0.84% | 3,307.00 | 255 | 16:35:01 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,303.50 | 3,309.50 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:20:43 | O | 6 | 3,313.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 20/3/2025 | 09:27 | UK RNS | IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s) |
| 19/3/2025 | 10:11 | UK RNS | IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s) |
| 18/3/2025 | 10:07 | UK RNS | IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s) |
| 17/3/2025 | 09:17 | UK RNS | IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s) |
| 14/3/2025 | 09:39 | UK RNS | IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s) |
| 13/3/2025 | 09:30 | UK RNS | IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s) |
| 12/3/2025 | 09:25 | UK RNS | IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s) |
| 11/3/2025 | 09:01 | UK RNS | IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s) |
| 10/3/2025 | 09:44 | UK RNS | IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s) |
| 07/3/2025 | 10:34 | UK RNS | IVZ MSCI Europe Ex-UK UCITS ETF Net Asset Value(s) |
Inv Msc Eu X Uk (MXUK) Charts1 Year Inv Msc Eu X Uk Chart |
|
1 Month Inv Msc Eu X Uk Chart |
Intraday Inv Msc Eu X Uk Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:20:43 | 3,313.00 | 6 | 198.78 | O |
| 16:20:42 | 3,311.00 | 2 | 66.22 | O |
| 14:30:42 | 3,302.15 | 62 | 2,047.33 | O |
| 14:30:06 | 3,306.72 | 185 | 6,117.43 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
