We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Em Exchina | LSE:EMXC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.0775 | 0.28% | 27.29 | 476 | 11:59:57 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 27.27 | 27.29 | 27.325 | 27.29 | 27.325 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:57:55 | AT | 32 | 27.29 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:22 | UKREG | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:17 | UKREG | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:23 | UKREG | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:23 | UKREG | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 08:12 | UKREG | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 17/1/2024 | 08:22 | UKREG | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 16/1/2024 | 08:21 | UKREG | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 15/1/2024 | 08:20 | UKREG | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 12/1/2024 | 10:00 | UKREG | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 11/1/2024 | 08:17 | UKREG | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
Am Em Exchina (EMXC) Charts1 Year Am Em Exchina Chart |
|
1 Month Am Em Exchina Chart |
Intraday Am Em Exchina Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 11:57:55 | 27.29 | 32 | 0.00 | AT |
| 09:43:27 | 2,104.97 | 189 | 0.00 | O |
| 09:21:45 | 2,104.73 | 222 | 0.00 | O |
| 08:21:30 | 27.28 | 4 | 0.00 | O |
| 08:00:08 | 27.32 | 3 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
