Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Em Exchina | LSE:EMXC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.015 | 0.06% | 26.2075 | 1,662 | 16:35:14 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 26.175 | 26.24 | 26.195 | 26.145 | 26.155 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:55 | AT | 91 | 26.195 | USD |
Am Em Exchina (EMXC) Charts1 Year Am Em Exchina Chart |
|
1 Month Am Em Exchina Chart |
Intraday Am Em Exchina Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 16:28:55 | 26.20 | 91 | 0.00 | AT |
| 2025-03-27 16:28:55 | 26.20 | 280 | 0.00 | AT |
| 2025-03-27 14:48:12 | 26.22 | 4 | 0.00 | O |
| 2025-03-27 14:15:39 | 26.18 | 57 | 0.00 | AT |
| 2025-03-27 14:06:40 | 26.18 | 371 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
