DeHive.financeDHV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.013968

0.000099

(

0.71%

)

Official Links

Website

Source Code

Info

Rank 820

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002617

Exchange

GATE

Ask

US$ 0.015755

Last Trade Time

11:41:43

Volume (24h)

$ 21,446

Last Trade Size

122.75

Volume/Market Cap (24h)

0.36%

Trade Price

US$ 0.026047

Fully Diluted Market Cap

US$ 71,316

Genesis Date

19/4/2021

Days Range 0.013581-0.013988

52 Weeks Range 0.010907-0.119802

Circulating Supply 4,288,705 / 5,105,600

84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010338	Gate.io	231555.21	/cdn/crypto/logos/exchanges/GATE.png	$ 2,418.68	1745824657	DHV/USDT	https://gate.io/trade/DHV_USDT	USDT	1	https://gate.io/trade/DHV_USDT	56.4762000185	7 minutes ago
0.010316	LATOKEN	178449.73	/cdn/crypto/logos/exchanges/LATK.png	$ 1,843.51	1745824063	DHV/USDT	https://exchange.latoken.com/exchange/DHV-USDT	USDT	2	https://exchange.latoken.com/exchange/DHV-USDT	43.5237999815	17 minutes ago
7.74E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745798533	DHV/ETH	https://gate.io/trade/DHV_ETH	ETH	3	https://gate.io/trade/DHV_ETH	0	7 hours ago
0.765221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745798522	DHV/USDT	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	USDT	4	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DHV/ETH	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	ETH	5	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01232625	0.0016419	13.3203529054	0.01213639	0.01430297	0	CX
4	0.0154906	-0.00152245	-9.82821840342	0.01090666	0.04376072	0	CX
12	0.02209444	-0.00812629	-36.779796184	0.01090666	0.08509035	0	CX
26	0.01899291	-0.00502476	-26.45597752	0.01090666	0.107916	702.35824725	CX
52	0.04122273	-0.02725458	-66.1154173923	0.01090666	0.1198024	26439.1066671	CX
156	0.22571986	-0.21175171	-93.8117319406	0.01090666	0.22571986	81851.2862124	CX
260	4.65945155	-4.6454834	-99.7002190097	0.01090666	6.38200013	85826.1221213	CX

DeHive provides users with an economically sound and justified index of the top DeFi assets. The index represents noticeable and impactful DeFi assets and therefore can be used to evaluate the economic health of the crypto-market.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745797800	0.0138854	-0.000207	-1.47	0.01414423	0.01430297	0.0138306
1745711400	0.01409245	0.00025078	1.81	0.01388145	0.0142231	0.013795
1745625000	0.01384167	0.00014071	1.03	0.01370181	0.01413532	0.01347595
1745538600	0.01370096	0.00136232	11.04	0.01272912	0.01375746	0.01213639
1745452200	0.01233864	0	0.00	0.01272912	0.01274894	0.01213639
1745365800	0.01233864	0.00015271	1.25	0.01272912	0.01274894	0.01213639
1745279400	0.01218593	-8.4E-5	-0.68	0.01232625	0.0128155	0.01213647
1745193000	0.01226998	-0.000236	-1.89	0.01248167	0.01252827	0.01212741
1745106600	0.01250575	0.00019714	1.60	0.01229831	0.01255102	0.01227385
1745020200	0.01230861	6.0E-5	0.49	0.01225915	0.012384	0.01218454
1744933800	0.01224855	2.7E-5	0.22	0.01223632	0.01249948	0.01210868
1744847400	0.0122213	-6.8E-5	-0.55	0.01225652	0.01246434	0.01193275
1744761000	0.01228957	-0.000239	-1.91	0.01256418	0.01284406	0.01228345
1744674600	0.01252835	0.00020504	1.66	0.01235667	0.01306473	0.01235667
1744588200	0.01232331	-0.000421	-3.30	0.01272912	0.01274894	0.01213639
1744501800	0.01274406	0.00060852	5.01	0.01213074	0.01289638	0.01197107
1744415400	0.01213554	0.00031502	2.67	0.01178569	0.01229042	0.01165644
1744329000	0.01182052	-0.001051	-8.17	0.0129227	0.0129227	0.01144598
1744242600	0.01287185	-0.00099	-7.14	0.01387062	0.04376072	0.01090666
1744156200	0.01386172	0	0.00	0.01387062	0.01425878	0.01385049
1744069800	0.01386172	0	0.00	0	0	0
1743983400	0.01386172	0	0.00	0	0	0
1743897000	0.01386172	-0.000157	-1.12	0.01387062	0.01425878	0.01385049
1743810600	0.01401892	-6.1E-5	-0.43	0.01407681	0.01419531	0.01366311
1743724200	0.01407952	0.00015666	1.13	0.01387062	0.01425878	0.01358509
1743637800	0.01392286	-0.000848	-5.74	0.01476188	0.01502767	0.01379786
1743551400	0.01477109	0.00065914	4.67	0.01411389	0.01489632	0.01409423
1743465000	0.01411195	0.00015596	1.12	0.0154906	0.01559439	0.01376597
1743378600	0.01395599	-0.000162	-1.15	0.01413625	0.01428858	0.01375041
1743292200	0.01411752	-0.000562	-3.83	0.01467178	0.0147964	0.01396597
1743205800	0.01467968	-0.000809	-5.22	0.0154906	0.01559439	0.01443432
1743119400	0.01548882	-3.4E-5	-0.22	0.01555035	0.01576638	0.01539586
1743033000	0.01552311	-0.000477	-2.98	0.01598085	0.01608108	0.01534485
1742946600	0.01600005	-2.9E-5	-0.18	0.01610469	0.01621367	0.01579896
1742860200	0.0160293	0.00059482	3.85	0.015481	0.01626808	0.01532334
1742773800	0.01543448	0.00012476	0.81	0.01532783	0.01563263	0.01532465
1742687400	0.01530972	9.5E-5	0.62	0.01521451	0.01551281	0.01521451
1742601000	0.01521444	-9.6E-5	-0.63	0.01536521	0.01543967	0.01500468
1742514600	0.01531018	-0.000654	-4.10	0.01592892	0.01599037	0.01512039
1742428200	0.01596436	0.00104327	6.99	0.01497225	0.01600786	0.01492272
1742341800	0.01492109	-2.5E-5	-0.17	0.01491753	0.0149707	0.01450243
1742255400	0.01494601	0.00034752	2.38	0.01477821	0.01509269	0.01436621
1742169000	0.01459849	-0.00041	-2.73	0.01499013	0.01502125	0.01441064
1742082600	0.01500886	0.00019938	1.35	0.01480545	0.0151197	0.01474113
1741996200	0.01480948	0.00038391	2.66	0.01442287	0.01505128	0.01441389
1741909800	0.01442557	-0.000326	-2.21	0.01477821	0.01481853	0.01411628
1741823400	0.01475151	-0.00012	-0.81	0.01485855	0.01511784	0.01419508
1741737000	0.0148714	0.00030651	2.10	0.01439431	0.01517852	0.01372402
1741650600	0.01456489	-0.000986	-6.34	0.01676251	0.06402234	0.01402023
1741564200	0.01555105	-0.00143	-8.42	0.01702954	0.01709882	0.01544571
1741477800	0.01698109	0.00044017	2.66	0.01653983	0.01726685	0.01630152
1741391400	0.01654092	-0.000514	-3.01	0.01676251	0.01747274	0.01636584
1741305000	0.01705454	-0.000351	-2.02	0.01734789	0.01795494	0.01687289
1741218600	0.0174054	0.00060496	3.60	0.01676251	0.01756151	0.01668101
1741132200	0.01680044	0.0001233	0.74	0.01659084	0.01718071	0.01557396
1741045800	0.01667714	-0.002796	-14.36	0.01947391	0.01953359	0.01624091
1740959400	0.0194736	0.00238012	13.92	0.01714092	0.01973328	0.01685532
1740873000	0.01709348	-0.000199	-1.15	0.0172715	0.01763342	0.01660555
1740786600	0.01729224	-0.000529	-2.97	0.01785192	0.01787328	0.01609424
1740700200	0.01782119	-0.000208	-1.15	0.01812344	0.01840262	0.01731554
1740613800	0.01802916	-0.001304	-6.74	0.01930208	0.01936284	0.01751747
1740527400	0.01933289	-0.000141	-0.72	0.01947391	0.01956935	0.01816036
1740441000	0.01947414	-0.002345	-10.75	0.02068909	0.08509035	0.01932639
1740354600	0.02181936	0.00040898	1.91	0.02139839	0.02197958	0.02125845
1740268200	0.02141038	0.00081657	3.97	0.02059815	0.0216333	0.02055372
1740181800	0.02059381	-0.00063	-2.97	0.02119606	0.02199622	0.02026455
1740095400	0.02122408	0.00021115	1.00	0.02102338	0.02142223	0.02096897
1740009000	0.02101293	0.00038398	1.86	0.02066549	0.02117377	0.02055945
1739922600	0.02062895	-0.000583	-2.75	0.02123229	0.02128623	0.02017763
1739836200	0.02121193	0.00061982	3.01	0.02068909	0.02203856	0.02062818
1739749800	0.02059211	-0.000233	-1.12	0.02085055	0.02109537	0.02056146
1739663400	0.02082462	-0.000275	-1.30	0.02109993	0.02120094	0.0207223
1739577000	0.02109931	0.00038351	1.85	0.02068909	0.02158059	0.02062818
1739490600	0.0207158	-0.000454	-2.14	0.0211699	0.02133136	0.02022825
1739404200	0.02116982	0.00101014	5.01	0.02018909	0.0216045	0.01980929
1739317800	0.02015968	-0.00042	-2.04	0.02062361	0.02108461	0.02000116
1739231400	0.02057973	0.00021819	1.07	0.02030271	0.0208394	0.02004605
1739145000	0.02036154	-5.2E-5	-0.25	0.02036781	0.02075651	0.01964992
1739058600	0.02041324	9.7E-5	0.48	0.02030271	0.02060813	0.02004605
1738972200	0.02031664	-0.000417	-2.01	0.02086518	0.02165845	0.01987678
1738885800	0.02073383	-0.000837	-3.88	0.02159312	0.02210288	0.02064188
1738799400	0.02157122	0.00051045	2.42	0.02111688	0.02184854	0.02100628
1738713000	0.02106077	-0.001245	-5.58	0.02231798	0.0223713	0.02040883
1738626600	0.02230582	0.00028483	1.29	0.02209444	0.07794068	0.01962802
1738540200	0.02202099	-0.002181	-9.01	0.02416412	0.02446203	0.02134931
1738453800	0.02420236	-0.001248	-4.90	0.02554803	0.02575724	0.02402225
1738367400	0.02544997	0.00027439	1.09	0.02517504	0.02659974	0.02488023
1738281000	0.02517558	0.00103963	4.31	0.02407263	0.02540956	0.02393904
1738194600	0.02413595	0.00036595	1.54	0.02392016	0.0245125	0.02369508
1738108200	0.02377	-0.000744	-3.04	0.02476861	0.02493015	0.02354299