We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Us Prop | LSE:IUSP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -21.00 | -0.88% | 2,359.00 | 41,269 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,358.00 | 2,360.00 | 2,373.00 | 2,343.25 | 2,368.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:59 | AT | 65 | 2,358.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 07/1/2025 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
| 06/1/2025 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
| 03/1/2025 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
| 02/1/2025 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
| 31/12/2024 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
| 30/12/2024 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
| 27/12/2024 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
| 24/12/2024 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
| 23/12/2024 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
| 20/12/2024 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
Ishr Us Prop (IUSP) Charts1 Year Ishr Us Prop Chart |
|
1 Month Ishr Us Prop Chart |
Intraday Ishr Us Prop Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-07 16:28:59 | 2,358.00 | 65 | 1,532.70 | AT |
| 2025-01-07 16:08:36 | 2,357.50 | 1 | 23.58 | O |
| 2025-01-07 16:00:08 | 2,353.50 | 3,356 | 78,983.46 | AT |
| 2025-01-07 15:33:59 | 2,350.50 | 65 | 1,527.83 | AT |
| 2025-01-07 15:25:10 | 2,351.00 | 3,356 | 78,899.56 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
