We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Us Prop | LSE:IUSP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 10.25 | 0.47% | 2,195.75 | 6,297 | 16:29:57 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,192.00 | 2,199.50 | 2,218.25 | 2,188.50 | 2,200.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:22:30 | O | 9 | 2,199.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 28/6/2024 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
| 27/6/2024 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
| 26/6/2024 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
| 25/6/2024 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
| 24/6/2024 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
| 21/6/2024 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
| 19/6/2024 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
| 18/6/2024 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
| 17/6/2024 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
| 14/6/2024 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
Ishr Us Prop (IUSP) Charts1 Year Ishr Us Prop Chart |
|
1 Month Ishr Us Prop Chart |
Intraday Ishr Us Prop Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-28 15:22:30 | 2,199.00 | 9 | 197.91 | O |
| 2024-06-28 14:55:22 | 2,199.50 | 1 | 22.00 | O |
| 2024-06-28 14:23:43 | 2,195.00 | 38 | 834.10 | AT |
| 2024-06-28 14:22:08 | 2,194.00 | 10 | 219.40 | O |
| 2024-06-28 14:16:30 | 2,193.50 | 47 | 1,030.95 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
