DPRatingRATING

US$ 0.000033

-0.000029

(

-46.89%

)

Official Links

Website

Source Code

Info

Rank 860

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000033

Exchange

GATE

Ask

US$ 0.000033

Last Trade Time

14:36:52

Volume (24h)

$ 193

Last Trade Size

58,823.52

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000033

Fully Diluted Market Cap

US$ 326,300

Genesis Date

31/5/2018

Days Range 0.000033-0.000067

52 Weeks Range 0.00003-0.000255

Circulating Supply 4,400,468,316 / 10,000,000,000

44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.8E-5	Gate.io	328159	/cdn/crypto/logos/exchanges/GATE.png	$ 18.44	1732200202	RATING/USDT	https://gate.io/trade/RATING_USDT	USDT	1	https://gate.io/trade/RATING_USDT	72.40237806	52 minutes ago
1.0E-8	Gate.io	125084.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001251	1732200202	RATING/ETH	https://gate.io/trade/RATING_ETH	ETH	2	https://gate.io/trade/RATING_ETH	27.59762194	52 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.191E-5	7.2E-7	2.25634597305	3.015E-5	9.42E-5	2718757.61613	CX
4	5.038E-5	-1.775E-5	-35.2322350139	3.015E-5	9.42E-5	2415045.27674	CX
12	5.055E-5	-1.792E-5	-35.450049456	3.015E-5	0.0001416	6975282.16944	CX
26	0.00011004	-7.741E-5	-70.3471464922	3.015E-5	0.00016901	4819012.60893	CX
52	0.0001821	-0.00014947	-82.0812740253	3.015E-5	0.00025507	15354672.6931	CX
156	0.00030932	-0.00027669	-89.4510539247	3.015E-5	0.00095779	33099812.4233	CX
260	0.00013649	-0.00010386	-76.0934867023	3.015E-5	0.00149039	34629129.7297	CX

DPRating is a leading quantitative crypto rating agency.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	6.153E-5	3.0E-5	96.37	3.113E-5	6.27E-5	3.076E-5	52582
1732060200	3.113E-5	-1.0E-6	-3.11	3.216E-5	3.216E-5	3.075E-5	0
1731973800	3.217E-5	1.0E-6	3.26	3.072E-5	9.42E-5	3.016E-5	18978720
1731887400	3.071E-5	-5.6E-7	-1.79	3.136E-5	3.159E-5	3.049E-5	0
1731801000	3.127E-5	3.2E-7	1.03	3.085E-5	3.218E-5	3.074E-5	0
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	3.13E-5	3.015E-5	0
1731628200	3.058E-5	-1.0E-6	-3.13	3.191E-5	3.242E-5	3.037E-5	0
1731541800	3.194E-5	-5.6E-7	-1.72	3.245E-5	3.337E-5	3.121E-5	0
1731455400	3.25E-5	-1.0E-6	-2.97	3.355E-5	3.439E-5	3.216E-5	0
1731369000	3.364E-5	-3.0E-5	-47.07	6.366E-5	6.41E-5	3.119E-5	3720137
1731282600	6.373E-5	9.8E-7	1.56	6.234E-5	6.492E-5	3.178E-5	233719
1731196200	6.275E-5	4.0E-6	6.76	5.922E-5	6.314E-5	5.921E-5	52885
1731109800	5.918E-5	1.0E-6	1.72	5.862E-5	5.969E-5	5.781E-5	66692
1731023400	5.801E-5	4.0E-6	7.34	5.424E-5	5.838E-5	5.409E-5	371919
1730937000	5.446E-5	6.0E-6	12.36	4.853E-5	5.487E-5	4.851E-5	196913
1730850600	4.854E-5	7.0E-7	1.46	4.815E-5	4.956E-5	4.763E-5	0
1730764200	4.784E-5	-1.0E-6	-2.04	5.129E-5	5.27E-5	4.726E-5	19017814
1730677800	4.914E-5	-6.0E-7	-1.21	4.988E-5	4.988E-5	4.821E-5	597697
1730591400	4.974E-5	-4.8E-7	-0.96	5.029E-5	5.043E-5	4.952E-5	0
1730505000	5.022E-5	-1.3E-7	-0.26	5.042E-5	5.17E-5	4.946E-5	286838
1730418600	5.035E-5	-3.0E-6	-5.64	5.319E-5	5.334E-5	5.011E-5	114273
1730332200	5.32E-5	5.1E-7	0.97	5.269E-5	5.435E-5	5.211E-5	0
1730245800	5.269E-5	1.0E-6	1.95	5.129E-5	5.361E-5	5.121E-5	142618
1730159400	5.13E-5	-2.4E-5	-31.92	4.59E-5	7.562E-5	4.528E-5	20004226
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5	80530
1729986600	7.438E-5	2.6E-5	53.86	4.873E-5	7.455E-5	4.857E-5	235032
1729900200	4.827E-5	-2.0E-6	-3.95	5.071E-5	5.115E-5	4.78E-5	339465
1729813800	5.063E-5	2.0E-7	0.40	5.038E-5	5.114E-5	5.017E-5	3129198
1729727400	5.043E-5	-2.0E-6	-3.81	5.24E-5	5.245E-5	4.918E-5	397641
1729641000	5.246E-5	-8.6E-7	-1.61	5.339E-5	5.339E-5	5.213E-5	0
1729554600	5.332E-5	-1.0E-6	-1.82	5.496E-5	5.529E-5	5.314E-5	0
1729468200	5.481E-5	2.0E-6	3.78	5.301E-5	5.506E-5	5.272E-5	46969
1729381800	5.297E-5	-2.6E-5	-32.80	7.923E-5	7.929E-5	5.265E-5	1308868
1729295400	7.927E-5	2.7E-5	51.87	4.59E-5	0.00010551	4.528E-5	377366136
1729209000	5.205E-5	-1.5E-7	-0.29	4.59E-5	7.172E-5	4.528E-5	18978720
1729122600	5.22E-5	2.5E-7	0.48	5.212E-5	5.287E-5	5.185E-5	0
1729036200	5.195E-5	-6.1E-7	-1.16	5.258E-5	5.364E-5	5.093E-5	0
1728949800	5.256E-5	3.0E-6	6.08	4.59E-5	7.172E-5	4.528E-5	19134743
1728863400	4.935E-5	-1.8E-7	-0.36	4.958E-5	4.964E-5	4.873E-5	0
1728777000	4.953E-5	8.6E-7	1.77	4.877E-5	4.975E-5	4.871E-5	0
1728690600	4.867E-5	1.0E-6	2.10	4.764E-5	4.94E-5	4.76E-5	43669
1728604200	4.765E-5	2.9E-7	0.61	4.742E-5	4.824E-5	4.66E-5	0
1728517800	4.736E-5	-1.0E-6	-2.05	4.875E-5	4.935E-5	4.706E-5	0
1728431400	4.882E-5	2.8E-7	0.58	4.858E-5	4.92E-5	4.812E-5	0
1728345000	4.854E-5	-2.5E-7	-0.51	4.59E-5	7.497E-5	4.528E-5	18978720
1728258600	4.879E-5	4.9E-7	1.01	4.82E-5	4.908E-5	4.815E-5	0
1728172200	4.83E-5	1.0E-8	0.02	4.839E-5	4.854E-5	4.781E-5	0
1728085800	4.829E-5	1.0E-6	2.13	4.703E-5	4.879E-5	4.68E-5	97614
1727999400	4.7E-5	-2.2E-7	-0.47	4.59E-5	7.172E-5	4.528E-5	18978720
1727913000	4.722E-5	-2.0E-6	-4.08	4.9E-5	4.996E-5	4.712E-5	62264
1727826600	4.902E-5	-3.0E-6	-5.78	5.205E-5	5.312E-5	4.852E-5	0
1727740200	5.188E-5	-1.0E-6	-1.88	5.318E-5	5.32E-5	5.15E-5	0
1727653800	5.307E-5	-4.4E-7	-0.82	5.352E-5	5.366E-5	5.272E-5	0
1727567400	5.351E-5	-4.4E-7	-0.82	5.398E-5	5.409E-5	5.307E-5	0
1727481000	5.395E-5	1.0E-6	1.90	5.258E-5	5.455E-5	5.233E-5	91601
1727394600	5.259E-5	1.0E-6	1.94	5.165E-5	5.33E-5	5.118E-5	0
1727308200	5.15E-5	-2.0E-6	-3.77	5.302E-5	5.329E-5	5.118E-5	0
1727221800	5.31E-5	1.3E-7	0.25	5.296E-5	5.341E-5	5.191E-5	0
1727135400	5.297E-5	1.0E-6	1.94	4.59E-5	7.172E-5	4.528E-5	18978720
1727049000	5.164E-5	-7.4E-7	-1.41	5.231E-5	5.243E-5	5.056E-5	0
1726962600	5.238E-5	1.0E-6	1.96	5.118E-5	5.242E-5	5.063E-5	0
1726876200	5.108E-5	2.0E-6	4.05	4.93E-5	7.672E-5	4.88E-5	236652
1726789800	4.934E-5	-2.1E-5	-29.73	7.146E-5	7.467E-5	4.912E-5	151187
1726703400	7.064E-5	5.1E-7	0.73	7.019E-5	7.08E-5	6.838E-5	0
1726617000	7.013E-5	2.4E-5	52.15	4.59E-5	7.172E-5	4.528E-5	870478
1726530600	4.602E-5	-3.3E-7	-0.71	4.642E-5	4.666E-5	4.512E-5	132544
1726444200	4.635E-5	-2.0E-6	-4.14	4.835E-5	4.858E-5	4.618E-5	0
1726357800	4.834E-5	-5.1E-7	-1.04	4.883E-5	4.883E-5	4.785E-5	0
1726271400	4.885E-5	-2.2E-5	-31.03	7.082E-5	7.091E-5	4.683E-5	87052
1726185000	7.09E-5	6.0E-7	0.85	7.02E-5	7.159E-5	6.953E-5	0
1726098600	7.03E-5	-1.0E-6	-1.40	7.155E-5	7.155E-5	6.844E-5	28914
1726012200	7.165E-5	7.8E-7	1.10	7.069E-5	0.0001416	7.007E-5	4711748
1725925800	7.087E-5	2.0E-6	2.90	7.995E-5	8.018E-5	6.824E-5	18978720
1725839400	6.904E-5	9.6E-7	1.41	6.807E-5	6.984E-5	6.731E-5	124358
1725753000	6.808E-5	1.0E-6	1.50	6.685E-5	6.927E-5	6.667E-5	0
1725666600	6.667E-5	1.9E-5	40.11	4.74E-5	6.687E-5	4.435E-5	40961
1725580200	4.737E-5	-2.0E-6	-4.09	4.898E-5	4.931E-5	4.699E-5	72963
1725493800	4.889E-5	-6.0E-8	-0.12	4.839E-5	4.976E-5	4.626E-5	0
1725407400	4.895E-5	-2.0E-6	-3.94	5.073E-5	5.1E-5	4.874E-5	0
1725321000	5.073E-5	-2.2E-5	-30.17	7.995E-5	8.018E-5	5.072E-5	19075343
1725234600	7.291E-5	-2.0E-6	-2.65	7.533E-5	7.545E-5	7.219E-5	208157
1725148200	7.534E-5	2.5E-5	49.48	5.05E-5	7.585E-5	5.024E-5	4639525
1725061800	5.053E-5	-1.0E-8	-0.02	5.051E-5	7.473E-5	4.882E-5	145846
1724975400	5.054E-5	-1.1E-7	-0.22	5.055E-5	5.191E-5	5.016E-5	0
1724889000	5.065E-5	1.0E-6	2.03	4.917E-5	5.108E-5	4.84E-5	0
1724802600	4.927E-5	-4.0E-6	-7.45	5.372E-5	8.061E-5	4.889E-5	90926
1724716200	5.366E-5	-2.9E-5	-35.21	8.234E-5	8.289E-5	5.336E-5	143362
1724629800	8.236E-5	-4.7E-7	-0.57	8.311E-5	8.375E-5	5.473E-5	122304
1724543400	8.283E-5	-1.1E-7	-0.13	8.302E-5	8.451E-5	8.209E-5	0
1724457000	8.294E-5	4.0E-6	5.08	7.867E-5	8.387E-5	7.867E-5	0
1724370600	7.87E-5	-1.6E-7	-0.20	7.995E-5	8.018E-5	7.765E-5	18978720
1724284200	7.886E-5	1.0E-6	1.29	7.734E-5	7.93E-5	7.637E-5	0