We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Us Prop | LSE:IUSP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 14.50 | 0.69% | 2,128.50 | 150 | 08:32:54 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,127.00 | 2,130.00 | 2,129.50 | 2,124.75 | 2,129.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:20:21 | AT | 1 | 2,129.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/5/2024 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
| 02/5/2024 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
| 01/5/2024 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
| 30/4/2024 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
| 26/4/2024 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares II US Property Yield DIST £ Net Asset Value(s) |
Ishr Us Prop (IUSP) Charts1 Year Ishr Us Prop Chart |
|
1 Month Ishr Us Prop Chart |
Intraday Ishr Us Prop Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 07:20:21 | 2,129.00 | 1 | 21.29 | AT |
| 07:20:21 | 2,129.00 | 109 | 2,320.61 | AT |
| 07:09:11 | 2,133.50 | 1 | 21.34 | O |
| 07:01:06 | 2,133.00 | 1 | 21.33 | O |
| 07:01:02 | 2,124.00 | 3 | 63.72 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
