Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00020776 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | CHG/ETH | https://mercatox.com/exchange/CHG/ETH | ETH | 1 | https://mercatox.com/exchange/CHG/ETH | 0 | 6 days ago |
| 3.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | CHG/BTC | https://mercatox.com/exchange/CHG/BTC | BTC | 2 | https://mercatox.com/exchange/CHG/BTC | 0 | 6 days ago |
| 0.003495 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1733875321 | CHG/USDT | https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986 | USDT | 3 | https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00287911 | 1.43151588 | 49720.7776014 | 0.00280612 | 1.46894036 | 0 | CX |
| 4 | 0.73987986 | 0.69451513 | 93.8686356458 | 0.00280612 | 1.46894036 | 35.78571429 | CX |
| 12 | 0.24059644 | 1.19379855 | 496.182965134 | 0.00280612 | 1.46894036 | 12.12941176 | CX |
| 26 | 0.04380742 | 1.39058757 | 3174.3197157 | 0.00280612 | 1.46894036 | 5.63586957 | CX |
| 52 | 0.47573294 | 0.95866205 | 201.512649093 | 0.00280612 | 1.46894036 | 2.89045729 | CX |
| 156 | 0.69764677 | 0.73674822 | 105.604763282 | 0.00280612 | 1.46894036 | 2.81669514 | CX |
| 260 | 0.0069312 | 1.42746379 | 20594.7568964 | 0.00280612 | 1.52678886 | 11978.4012979 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 1.41311023 | -0.01 | -0.84 | 1.42223028 | 1.4371997 | 1.38085255 | 0 |
| 1733788200 | 1.42501408 | 1.42 | 46,892.02 | 0.00295914 | 1.46894036 | 0.00294707 | 0 |
| 1733701800 | 0.00303246 | 3.4E-5 | 1.13 | 0.00299705 | 0.00303246 | 0.00296913 | 0 |
| 1733615400 | 0.00299812 | -2.0E-6 | -0.07 | 0.00299615 | 0.00301709 | 0.00297444 | 0 |
| 1733529000 | 0.0029997 | 9.3E-5 | 3.20 | 0.00290212 | 0.00306091 | 0.00289456 | 0 |
| 1733442600 | 0.00290692 | -6.2E-5 | -2.09 | 0.00295914 | 0.00310866 | 0.00280612 | 0 |
| 1733356200 | 0.00296885 | 8.7E-5 | 3.02 | 0.00287911 | 0.00297717 | 0.00284076 | 0 |
| 1733269800 | 0.00288213 | 1.2E-5 | 0.42 | 0.00287587 | 0.00288668 | 0.0028119 | 0 |
| 1733183400 | 0.00287012 | -5.1E-5 | -1.75 | 0.00291781 | 0.00294416 | 0.00283399 | 0 |
| 1733097000 | 0.00292074 | 2.6E-5 | 0.90 | 0.00289409 | 0.00293459 | 0.00287365 | 0 |
| 1733010600 | 0.00289425 | -2.8E-5 | -0.96 | 0.00292455 | 0.00292455 | 0.00288448 | 0 |
| 1732924200 | 0.0029218 | -0.895263 | -99.67 | 0.89822289 | 0.90928065 | 0.00286876 | 1000 |
| 1732837800 | 0.89818439 | -0.003524 | -0.39 | 0.90238284 | 0.90767693 | 0.88926821 | 0 |
| 1732751400 | 0.90170874 | 0.03829562 | 4.44 | 0.86183326 | 0.9142103 | 0.86168198 | 0 |
| 1732665000 | 0.86341312 | -0.008448 | -0.97 | 0.8740734 | 0.89197929 | 0.85178821 | 0 |
| 1732578600 | 0.8718615 | -0.045628 | -4.97 | 0.74233755 | 1.441055 | 0.73076153 | 0 |
| 1732492200 | 0.91748957 | -0.000309 | -0.03 | 0.91869722 | 0.92632312 | 0.89948941 | 0 |
| 1732405800 | 0.91779888 | -0.011993 | -1.29 | 0.92853184 | 0.92942727 | 0.91336971 | 0 |
| 1732319400 | 0.92979179 | 0.00438579 | 0.47 | 0.92504167 | 0.93670508 | 0.91302744 | 0 |
| 1732233000 | 0.925406 | 0.13519956 | 17.11 | 0.79123724 | 0.92946924 | 0.78995365 | 2 |
| 1732146600 | 0.79020644 | 0.01598362 | 2.06 | 0.77474157 | 0.79655213 | 0.76894115 | 0 |
| 1732060200 | 0.77422282 | 0.01473049 | 1.94 | 0.7596785 | 0.78906456 | 0.75871197 | 0 |
| 1731973800 | 0.75949233 | 0.00590077 | 0.78 | 0.74233755 | 0.77723433 | 0.73076153 | 0 |
| 1731887400 | 0.75359156 | -0.005243 | -0.69 | 0.75998281 | 0.76673835 | 0.74480488 | 0 |
| 1731801000 | 0.75883422 | -0.005723 | -0.75 | 0.76335659 | 0.76968089 | 0.75674989 | 0 |
| 1731714600 | 0.7645572 | 0.03202152 | 4.37 | 0.73551992 | 0.77085583 | 0.73132391 | 0 |
| 1731628200 | 0.73253568 | -0.02631 | -3.47 | 0.75870694 | 0.77004049 | 0.72750168 | 0 |
| 1731541800 | 0.75884521 | 0.02074327 | 2.81 | 0.73987986 | 0.78402435 | 0.72423839 | 0 |
| 1731455400 | 0.73810194 | -0.00623 | -0.84 | 0.74233755 | 0.75492825 | 0.71554719 | 0 |
| 1731369000 | 0.7443321 | 0.06993895 | 10.37 | 0.67527644 | 0.75182068 | 0.67371095 | 0 |
| 1731282600 | 0.67439315 | 0.02994811 | 4.65 | 0.64416238 | 0.6833655 | 0.64249462 | 0 |
| 1731196200 | 0.64444504 | 0.00231824 | 0.36 | 0.64215591 | 0.64553238 | 0.63580426 | 0 |
| 1731109800 | 0.6421268 | 0.00385789 | 0.60 | 0.63722058 | 0.64845101 | 0.63497651 | 0 |
| 1731023400 | 0.63826891 | 0.0034899 | 0.55 | 0.63464837 | 0.64558348 | 0.62511347 | 0 |
| 1730937000 | 0.63477901 | 0.35754675 | 128.97 | 0.27742928 | 0.64160326 | 0.27728955 | 29 |
| 1730850600 | 0.27723226 | 0.00727234 | 2.69 | 0.27059717 | 0.28104283 | 0.26929603 | 0 |
| 1730764200 | 0.26995992 | -0.004811 | -1.75 | 0.26863058 | 0.27612316 | 0.26373848 | 0 |
| 1730677800 | 0.27477063 | -0.001449 | -0.52 | 0.2765437 | 0.2765437 | 0.26926714 | 0 |
| 1730591400 | 0.27622007 | -0.000907 | -0.33 | 0.27753235 | 0.27873581 | 0.27570113 | 0 |
| 1730505000 | 0.27712688 | -0.003446 | -1.23 | 0.28012904 | 0.28543566 | 0.27463704 | 0 |
| 1730418600 | 0.28057249 | -0.008305 | -2.87 | 0.28852232 | 0.28987509 | 0.27791431 | 0 |
| 1730332200 | 0.28887731 | -0.000884 | -0.31 | 0.29013085 | 0.29090128 | 0.28506259 | 0 |
| 1730245800 | 0.28976126 | 0.01093675 | 3.92 | 0.27831514 | 0.29347974 | 0.27819225 | 0 |
| 1730159400 | 0.27882451 | 0.007709 | 2.84 | 0.26863058 | 0.28007681 | 0.26373848 | 0 |
| 1730073000 | 0.27111551 | 0.00362584 | 1.36 | 0.26733 | 0.27220023 | 0.26675296 | 0 |
| 1729986600 | 0.26748967 | 0.0029253 | 1.11 | 0.26585689 | 0.26852751 | 0.26479208 | 0 |
| 1729900200 | 0.26456437 | -0.007108 | -2.62 | 0.27217645 | 0.27422587 | 0.26152478 | 0 |
| 1729813800 | 0.27167267 | 0.00565662 | 2.13 | 0.26590317 | 0.27428472 | 0.26541276 | 0 |
| 1729727400 | 0.26601605 | -0.002685 | -1.00 | 0.26863058 | 0.26865053 | 0.26019065 | 0 |
| 1729641000 | 0.26870128 | -0.000575 | -0.21 | 0.26868157 | 0.27026751 | 0.26564574 | 0 |
| 1729554600 | 0.26927656 | -0.006045 | -2.20 | 0.27520653 | 0.2769923 | 0.26668358 | 0 |
| 1729468200 | 0.27532125 | 0.00262905 | 0.96 | 0.272833 | 0.27651968 | 0.27166553 | 0 |
| 1729381800 | 0.2726922 | -0.000341 | -0.12 | 0.2731674 | 0.27378167 | 0.2714697 | 0 |
| 1729295400 | 0.27303342 | 0.00445483 | 1.66 | 0.24239333 | 0.27524863 | 0.24125016 | 0 |
| 1729209000 | 0.26857859 | -0.001348 | -0.50 | 0.24239333 | 0.98144769 | 0.24125016 | 0 |
| 1729122600 | 0.26992657 | 0.00346899 | 1.30 | 0.26705868 | 0.27275512 | 0.2664885 | 0 |
| 1729036200 | 0.26645758 | 0.00266269 | 1.01 | 0.26356707 | 0.27050568 | 0.25880225 | 0 |
| 1728949800 | 0.26379489 | 0.01335584 | 5.33 | 0.24239333 | 0.93564263 | 0.24125016 | 0 |
| 1728863400 | 0.25043905 | -0.001541 | -0.61 | 0.25240225 | 0.25243429 | 0.24753361 | 0 |
| 1728777000 | 0.25198047 | 0.0028023 | 1.12 | 0.24950722 | 0.25319031 | 0.24926359 | 0 |
| 1728690600 | 0.24917817 | 0.00900284 | 3.75 | 0.24041314 | 0.25300769 | 0.23975702 | 0 |
| 1728604200 | 0.24017533 | -0.001691 | -0.70 | 0.24165969 | 0.24428192 | 0.23497309 | 0 |
| 1728517800 | 0.24186601 | -0.006297 | -2.54 | 0.24797423 | 0.24938589 | 0.24070421 | 0 |
| 1728431400 | 0.24816283 | -0.000924 | -0.37 | 0.24856762 | 0.25210799 | 0.24685371 | 0 |
| 1728345000 | 0.24908712 | -0.001682 | -0.67 | 0.24239333 | 0.91784377 | 0.24125016 | 0 |
| 1728258600 | 0.25076866 | 0.00316084 | 1.28 | 0.24745313 | 0.25100256 | 0.24672304 | 0 |
| 1728172200 | 0.24760782 | 0.00013673 | 0.06 | 0.24809297 | 0.2488464 | 0.24623331 | 0 |
| 1728085800 | 0.24747109 | 0.00501839 | 2.07 | 0.24239333 | 0.24920734 | 0.24125016 | 0 |
| 1727999400 | 0.2424527 | 0.00026649 | 0.11 | 0.26265794 | 0.26414881 | 0.23966948 | 0 |
| 1727913000 | 0.24218621 | -0.000783 | -0.32 | 0.24272139 | 0.24851655 | 0.23931441 | 0 |
| 1727826600 | 0.24296925 | -0.009326 | -3.70 | 0.25268897 | 0.25568985 | 0.24030592 | 0 |
| 1727740200 | 0.25229548 | -0.009849 | -3.76 | 0.26148983 | 0.26162031 | 0.25112892 | 0 |
| 1727653800 | 0.26214487 | -0.000503 | -0.19 | 0.26285732 | 0.2633447 | 0.26115407 | 0 |
| 1727567400 | 0.26264757 | 0.00031593 | 0.12 | 0.26265794 | 0.26414881 | 0.2611611 | 0 |
| 1727481000 | 0.26233164 | 0.00234392 | 0.90 | 0.25980246 | 0.26532534 | 0.25873705 | 0 |
| 1727394600 | 0.25998772 | 0.00867646 | 3.45 | 0.25214194 | 0.26231983 | 0.25005637 | 0 |
| 1727308200 | 0.25131126 | -0.005449 | -2.12 | 0.25643191 | 0.25782159 | 0.251209 | 0 |
| 1727221800 | 0.25676021 | 0.003895 | 1.54 | 0.25267628 | 0.2579914 | 0.2503083 | 0 |
| 1727135400 | 0.25286521 | -0.000536 | -0.21 | 0.75194667 | 0.75194667 | 0.25166294 | 0 |
| 1727049000 | 0.2534017 | -1.7E-5 | -0.01 | 0.25287167 | 0.2550773 | 0.24897967 | 0 |
| 1726962600 | 0.25341886 | 0.00167915 | 0.67 | 0.25218248 | 0.25341886 | 0.25047344 | 0 |
| 1726876200 | 0.25173971 | 0.00030791 | 0.12 | 0.25106739 | 0.25576801 | 0.24907012 | 0 |
| 1726789800 | 0.2514318 | 0.00708097 | 2.90 | 0.24650204 | 0.25478839 | 0.24617023 | 0 |
| 1726703400 | 0.24435083 | 0.0038735 | 1.61 | 0.24059644 | 0.24489411 | 0.23640518 | 0 |
| 1726617000 | 0.24047733 | 0.00774036 | 3.33 | 0.23239515 | 0.24472928 | 0.22996253 | 0 |
| 1726530600 | 0.23273697 | -0.003237 | -1.37 | 0.23611088 | 0.23622292 | 0.22964209 | 0 |
| 1726444200 | 0.23597434 | -0.003498 | -1.46 | 0.2394375 | 0.24095274 | 0.23442263 | 0 |
| 1726357800 | 0.23947241 | -0.00227 | -0.94 | 0.24156234 | 0.24198591 | 0.23743113 | 0 |
| 1726271400 | 0.24174209 | 0.00961116 | 4.14 | 0.23210967 | 0.2420397 | 0.23006651 | 0 |
| 1726185000 | 0.23213093 | 0.00322719 | 1.41 | 0.22899982 | 0.23364059 | 0.22891328 | 0 |
| 1726098600 | 0.22890374 | -0.000956 | -0.42 | 0.22995335 | 0.23141792 | 0.22167418 | 0 |
|
CHG/BTC 0.00001463 BTC
+0.00%
|
CHG/EUR 1.37 €
+1.78%
|
|
CHG/USD $ 1.43
+1.42%
|
CHG/GBP £ 1.13
+1.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
