Charg CoinCHG

US$ 0.002862

-0.000014

(

-0.47%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2818

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 697,240,348.56

Exchange

MRTX

Ask

US$ 314,351.66

Last Trade Time

05:29:27

Volume (24h)

$ 0

Last Trade Size

1,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002893

Fully Diluted Market Cap

US$ 257,601

Genesis Date

03/12/2017

Days Range 0.002812-0.002887

52 Weeks Range 0.002834-1.44

Circulating Supply 4,882,590 / 90,000,000

5.43%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00020776	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733184121	CHG/ETH	https://mercatox.com/exchange/CHG/ETH	ETH	1	https://mercatox.com/exchange/CHG/ETH	19 hours ago
3.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733184121	CHG/BTC	https://mercatox.com/exchange/CHG/BTC	BTC	2	https://mercatox.com/exchange/CHG/BTC	19 hours ago
0.003495	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1733184121	CHG/USDT	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	USDT	3	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8740734	-0.87121117	-99.6725412305	0.00283399	0.9142103	142.85714286	CX
4	0.27059717	-0.26773494	-98.9422542741	0.00283399	1.441055	36.82142857	CX
12	0.22725874	-0.22439651	-98.7405412879	0.00283399	1.441055	12.12941176	CX
26	0.04266203	-0.0397998	-93.2909193491	0.00283399	1.441055	5.63586957	CX
52	0.50144546	-0.49858323	-99.4292041252	0.00283399	1.441055	2.90456039	CX
156	0.83577802	-0.83291579	-99.6575370575	0.00283399	1.441055	2.82022766	CX
260	0.00877689	-0.00591466	-67.3890182058	0.00283399	1.52678886	12979.1936412	CX

Charg Coin utilizes Ethereum blockchain technology to crowdshare electric car charging stations, allowing electric vehicle drivers to rent parking and charging time from anyone who owns a Charg Station.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294416	0.00283399	0
1733097000	0.00292074	2.6E-5	0.90	0.00289409	0.00293459	0.00287365	0
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00292455	0.00288448	0
1732924200	0.0029218	-0.895263	-99.67	0.89822289	0.90928065	0.00286876	1000
1732837800	0.89818439	-0.003524	-0.39	0.90238284	0.90767693	0.88926821	0
1732751400	0.90170874	0.03829562	4.44	0.86183326	0.9142103	0.86168198	0
1732665000	0.86341312	-0.008448	-0.97	0.8740734	0.89197929	0.85178821	0
1732578600	0.8718615	-0.045628	-4.97	0.74233755	1.441055	0.73076153	0
1732492200	0.91748957	-0.000309	-0.03	0.91869722	0.92632312	0.89948941	0
1732405800	0.91779888	-0.011993	-1.29	0.92853184	0.92942727	0.91336971	0
1732319400	0.92979179	0.00438579	0.47	0.92504167	0.93670508	0.91302744	0
1732233000	0.925406	0.13519956	17.11	0.79123724	0.92946924	0.78995365	2
1732146600	0.79020644	0.01598362	2.06	0.77474157	0.79655213	0.76894115	0
1732060200	0.77422282	0.01473049	1.94	0.7596785	0.78906456	0.75871197	0
1731973800	0.75949233	0.00590077	0.78	0.74233755	0.77723433	0.73076153	0
1731887400	0.75359156	-0.005243	-0.69	0.75998281	0.76673835	0.74480488	0
1731801000	0.75883422	-0.005723	-0.75	0.76335659	0.76968089	0.75674989	0
1731714600	0.7645572	0.03202152	4.37	0.73551992	0.77085583	0.73132391	0
1731628200	0.73253568	-0.02631	-3.47	0.75870694	0.77004049	0.72750168	0
1731541800	0.75884521	0.02074327	2.81	0.73987986	0.78402435	0.72423839	0
1731455400	0.73810194	-0.00623	-0.84	0.74233755	0.75492825	0.71554719	0
1731369000	0.7443321	0.06993895	10.37	0.67527644	0.75182068	0.67371095	0
1731282600	0.67439315	0.02994811	4.65	0.64416238	0.6833655	0.64249462	0
1731196200	0.64444504	0.00231824	0.36	0.64215591	0.64553238	0.63580426	0
1731109800	0.6421268	0.00385789	0.60	0.63722058	0.64845101	0.63497651	0
1731023400	0.63826891	0.0034899	0.55	0.63464837	0.64558348	0.62511347	0
1730937000	0.63477901	0.35754675	128.97	0.27742928	0.64160326	0.27728955	29
1730850600	0.27723226	0.00727234	2.69	0.27059717	0.28104283	0.26929603	0
1730764200	0.26995992	-0.004811	-1.75	0.26863058	0.27612316	0.26373848	0
1730677800	0.27477063	-0.001449	-0.52	0.2765437	0.2765437	0.26926714	0
1730591400	0.27622007	-0.000907	-0.33	0.27753235	0.27873581	0.27570113	0
1730505000	0.27712688	-0.003446	-1.23	0.28012904	0.28543566	0.27463704	0
1730418600	0.28057249	-0.008305	-2.87	0.28852232	0.28987509	0.27791431	0
1730332200	0.28887731	-0.000884	-0.31	0.29013085	0.29090128	0.28506259	0
1730245800	0.28976126	0.01093675	3.92	0.27831514	0.29347974	0.27819225	0
1730159400	0.27882451	0.007709	2.84	0.26863058	0.28007681	0.26373848	0
1730073000	0.27111551	0.00362584	1.36	0.26733	0.27220023	0.26675296	0
1729986600	0.26748967	0.0029253	1.11	0.26585689	0.26852751	0.26479208	0
1729900200	0.26456437	-0.007108	-2.62	0.27217645	0.27422587	0.26152478	0
1729813800	0.27167267	0.00565662	2.13	0.26590317	0.27428472	0.26541276	0
1729727400	0.26601605	-0.002685	-1.00	0.26863058	0.26865053	0.26019065	0
1729641000	0.26870128	-0.000575	-0.21	0.26868157	0.27026751	0.26564574	0
1729554600	0.26927656	-0.006045	-2.20	0.27520653	0.2769923	0.26668358	0
1729468200	0.27532125	0.00262905	0.96	0.272833	0.27651968	0.27166553	0
1729381800	0.2726922	-0.000341	-0.12	0.2731674	0.27378167	0.2714697	0
1729295400	0.27303342	0.00445483	1.66	0.24239333	0.27524863	0.24125016	0
1729209000	0.26857859	-0.001348	-0.50	0.24239333	0.98144769	0.24125016	0
1729122600	0.26992657	0.00346899	1.30	0.26705868	0.27275512	0.2664885	0
1729036200	0.26645758	0.00266269	1.01	0.26356707	0.27050568	0.25880225	0
1728949800	0.26379489	0.01335584	5.33	0.24239333	0.93564263	0.24125016	0
1728863400	0.25043905	-0.001541	-0.61	0.25240225	0.25243429	0.24753361	0
1728777000	0.25198047	0.0028023	1.12	0.24950722	0.25319031	0.24926359	0
1728690600	0.24917817	0.00900284	3.75	0.24041314	0.25300769	0.23975702	0
1728604200	0.24017533	-0.001691	-0.70	0.24165969	0.24428192	0.23497309	0
1728517800	0.24186601	-0.006297	-2.54	0.24797423	0.24938589	0.24070421	0
1728431400	0.24816283	-0.000924	-0.37	0.24856762	0.25210799	0.24685371	0
1728345000	0.24908712	-0.001682	-0.67	0.24239333	0.91784377	0.24125016	0
1728258600	0.25076866	0.00316084	1.28	0.24745313	0.25100256	0.24672304	0
1728172200	0.24760782	0.00013673	0.06	0.24809297	0.2488464	0.24623331	0
1728085800	0.24747109	0.00501839	2.07	0.24239333	0.24920734	0.24125016	0
1727999400	0.2424527	0.00026649	0.11	0.26265794	0.26414881	0.23966948	0
1727913000	0.24218621	-0.000783	-0.32	0.24272139	0.24851655	0.23931441	0
1727826600	0.24296925	-0.009326	-3.70	0.25268897	0.25568985	0.24030592	0
1727740200	0.25229548	-0.009849	-3.76	0.26148983	0.26162031	0.25112892	0
1727653800	0.26214487	-0.000503	-0.19	0.26285732	0.2633447	0.26115407	0
1727567400	0.26264757	0.00031593	0.12	0.26265794	0.26414881	0.2611611	0
1727481000	0.26233164	0.00234392	0.90	0.25980246	0.26532534	0.25873705	0
1727394600	0.25998772	0.00867646	3.45	0.25214194	0.26231983	0.25005637	0
1727308200	0.25131126	-0.005449	-2.12	0.25643191	0.25782159	0.251209	0
1727221800	0.25676021	0.003895	1.54	0.25267628	0.2579914	0.2503083	0
1727135400	0.25286521	-0.000536	-0.21	0.75194667	0.75194667	0.25166294	0
1727049000	0.2534017	-1.7E-5	-0.01	0.25287167	0.2550773	0.24897967	0
1726962600	0.25341886	0.00167915	0.67	0.25218248	0.25341886	0.25047344	0
1726876200	0.25173971	0.00030791	0.12	0.25106739	0.25576801	0.24907012	0
1726789800	0.2514318	0.00708097	2.90	0.24650204	0.25478839	0.24617023	0
1726703400	0.24435083	0.0038735	1.61	0.24059644	0.24489411	0.23640518	0
1726617000	0.24047733	0.00774036	3.33	0.23239515	0.24472928	0.22996253	0
1726530600	0.23273697	-0.003237	-1.37	0.23611088	0.23622292	0.22964209	0
1726444200	0.23597434	-0.003498	-1.46	0.2394375	0.24095274	0.23442263	0
1726357800	0.23947241	-0.00227	-0.94	0.24156234	0.24198591	0.23743113	0
1726271400	0.24174209	0.00961116	4.14	0.23210967	0.2420397	0.23006651	0
1726185000	0.23213093	0.00322719	1.41	0.22899982	0.23364059	0.22891328	0
1726098600	0.22890374	-0.000956	-0.42	0.22995335	0.23141792	0.22167418	0
1726012200	0.22985987	0.00194086	0.85	0.22725874	0.23155637	0.22515103	0
1725925800	0.22791901	0.00859745	3.92	0.75194667	0.75194667	0.21839596	0
1725839400	0.21932156	0.00347202	1.61	0.21615821	0.2207106	0.21401186	0
1725753000	0.21584954	0.00087636	0.41	0.21540421	0.21874504	0.21443648	0
1725666600	0.21497318	-0.009073	-4.05	0.22411925	0.22716709	0.2096393	0
1725580200	0.22404651	-0.00693	-3.00	0.2314411	0.23236199	0.22254456	0
1725493800	0.23097631	0.00091954	0.40	0.22910061	0.23342928	0.22270887	0
1725407400	0.23005677	-0.006008	-2.55	0.23594134	0.23854785	0.22971076	0