CentrifugeCFG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.495975

0.015082

(

3.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 140

Coin

Not Mineable

Bid

US$ 0.494241

Exchange

KUCN

Ask

US$ 0.528925

Last Trade Time

19:52:52

Volume (24h)

$ 591,350

Last Trade Size

2.13

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.340914

Fully Diluted Market Cap

US$ 0

Genesis Date

07/4/2020

Days Range 0.480294-0.496679

52 Weeks Range 0.282376-1.18

Circulating Supply 524,754,917 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1659	OKX	111520.856103	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,999.24	1740655627	CFG/USDT	https://www.okx.com/trade-spot/CFG-USDT	USDT	1	https://www.okx.com/trade-spot/CFG-USDT	52.8774090212	Recently
0.1665	Kucoin	99383.6836	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,290.61	1740654839	CFG/USDT	https://trade.kucoin.com/CFG-USDT	USDT	2	https://trade.kucoin.com/CFG-USDT	47.1225909788	14 minutes ago
5.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740614536	CFG/BTC	https://trade.kucoin.com/CFG-BTC	BTC	3	https://trade.kucoin.com/CFG-BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.55272646	-0.05675132	-10.2675236499	0.47002452	1.04192884	210.07012857	CX
4	0.59337895	-0.09740381	-16.415110445	0.47002452	1.13983343	210.07012857	CX
12	0.56421101	-0.06823587	-12.0940337552	0.47002452	1.18233056	245.08181667	CX
26	0.35964545	0.13632969	37.9066911593	0.30053554	1.18233056	206.66358595	CX
52	0.7210525	-0.22507736	-31.2151140174	0.28237626	1.18233056	5686.76832343	CX
156	0.48501543	0.01095971	2.25966213075	0.13840967	1.18233056	19956.6807065	CX
260	0	0	0	0	2.49504098	29337.3161262	CX

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1740613800	0.47978908	-0.02789	-5.49	0.50697641	0.51055187	0.47002452	0
1740527400	0.50767905	-0.017892	-3.40	0.52304926	0.5291445	0.49191473	0
1740441000	0.52557116	-0.023576	-4.29	0.55239761	1.04192884	0.52386019	1470
1740354600	0.54914699	-0.003447	-0.62	0.55239761	0.55288759	0.54493244	0
1740268200	0.55259381	0.00279628	0.51	0.54900577	0.55410194	0.54782247	0
1740181800	0.54979753	-0.013148	-2.34	0.56238731	0.56902354	0.54257958	0
1740095400	0.56294575	0.01052011	1.90	0.55272646	0.56480572	0.55171951	0
1740009000	0.55242564	0.00673084	1.23	0.54668196	0.55383036	0.54355032	0
1739922600	0.5456948	-0.002116	-0.39	0.54834019	0.55236398	0.53421545	0
1739836200	0.54781069	-0.00215	-0.39	0.55241403	1.04139327	0.54468305	1470
1739749800	0.54996043	-0.008242	-1.48	0.55855039	0.55905197	0.54965276	0
1739663400	0.5582029	0.00105231	0.19	0.55747085	0.56020375	0.55639932	0
1739577000	0.55715059	0.00467696	0.85	0.55308825	0.5655285	0.55096172	0
1739490600	0.55247363	-0.006156	-1.10	0.55994206	0.56097447	0.54502756	0
1739404200	0.55862972	0.01065418	1.94	0.54768965	0.56111438	0.53851306	0
1739317800	0.54797554	-0.009065	-1.63	0.55768066	0.56341994	0.54269552	0
1739231400	0.55704082	0.00582399	1.06	0.55241403	0.57296553	0.55167415	1470
1739145000	0.55121683	-0.001347	-0.24	0.55197622	0.55664877	0.54207238	0
1739058600	0.55256418	0.0004671	0.08	0.55224146	0.55413621	0.54745313	0
1738972200	0.55209708	0.0003031	0.05	0.55241403	0.57296553	0.54753544	0
1738885800	0.55179398	-0.000486	-0.09	0.55267309	0.56716059	0.54782625	0
1738799400	0.55227995	-0.008292	-1.48	0.55947194	0.56672467	0.55020628	0
1738713000	0.56057189	-0.020939	-3.60	0.5808529	0.58203945	0.550836	0
1738626600	0.58151093	0.02313723	4.14	0.60730847	1.13983343	0.53818376	1470
1738540200	0.5583737	-0.017812	-3.09	0.57510498	0.58024715	0.55056515	0
1738453800	0.57618526	-0.009114	-1.56	0.58529888	0.58767686	0.57359399	0
1738367400	0.58529968	-0.01532	-2.55	0.59934486	0.60582379	0.58094848	0
1738281000	0.60061939	0.00671105	1.13	0.59337895	0.60850475	0.59146613	0
1738194600	0.59390834	0.01541941	2.67	0.57962361	0.59954586	0.57954473	0
1738108200	0.57848893	-0.003738	-0.64	0.58546997	0.59222809	0.573403	0
1738021800	0.58222707	-0.006854	-1.16	0.60730847	1.13983343	0.55955808	1470
1737935400	0.58908077	-0.01086	-1.81	0.59906	0.6026453	0.58777701	0
1737849000	0.59994048	0.00081504	0.14	0.59903878	0.6021599	0.59582974	0
1737762600	0.59912544	0.00417435	0.70	0.59467762	0.61307766	0.58780476	0
1737676200	0.59495109	0.00055895	0.09	0.59284419	0.61046671	0.579272	0
1737589800	0.59439214	-0.011317	-1.87	0.60730847	0.60791364	0.5910933	0
1737503400	0.60570893	0.02192579	3.76	0.58359489	0.613503	0.57262588	0
1737417000	0.58378314	0.00384481	0.66	0.55365161	1.18233056	0.52979057	1470
1737330600	0.57993833	-0.016696	-2.80	0.59636371	0.60782842	0.57037569	0
1737244200	0.59663432	0.00042631	0.07	0.59658238	0.60001106	0.58513197	0
1737157800	0.59620801	0.02407239	4.21	0.57205725	0.60578638	0.57205725	0
1737071400	0.57213562	-0.000823	-0.14	0.57431843	0.57551133	0.55685315	0
1736985000	0.57295867	0.02025973	3.67	0.5519093	0.57463566	0.5519093	0
1736898600	0.55269894	0.01307981	2.42	0.54058747	0.55661846	0.53961604	0
1736812200	0.53961913	-0.000371	-0.07	0.55365161	1.018215	0.51399245	1470
1736725800	0.53998973	-0.000837	-0.15	0.54094068	0.54546869	0.53582517	0
1736639400	0.54082628	-0.001091	-0.20	0.54172358	0.54315129	0.536739	0
1736553000	0.5419168	0.01423914	2.70	0.55365161	0.55608964	0.52762	1470
1736466600	0.52767766	-0.016484	-3.03	0.54307773	0.54523137	0.52209059	0
1736380200	0.54416127	-0.010009	-1.81	0.55365161	0.55608964	0.52979057	0
1736293800	0.5541699	-0.030629	-5.24	0.58508078	0.58748352	0.55007644	0
1736207400	0.5847993	0.0219358	3.90	0.60702847	0.60904289	0.54511508	1470
1736121000	0.5628635	0.00110271	0.20	0.56161333	0.56489335	0.55653014	0
1736034600	0.56176079	0.00062233	0.11	0.56150242	0.56440189	0.5581477	0
1735948200	0.56113846	0.00701552	1.27	0.5542688	0.56586461	0.549379	0
1735861800	0.55412294	0.01369729	2.53	0.60702847	0.60904289	0.54511508	1470
1735775400	0.54042565	0.00674005	1.26	0.53415276	0.54262122	0.53095614	0
1735689000	0.5336856	0.00426855	0.81	0.52968916	0.54979009	0.52606782	0
1735602600	0.52941705	-0.006316	-1.18	0.60702847	0.60904289	0.52242481	1470
1735516200	0.53573354	-0.007801	-1.44	0.54421447	0.54421447	0.5312971	0
1735429800	0.54353476	0.00435527	0.81	0.53922331	0.54468162	0.53785686	0
1735343400	0.53917949	-0.007942	-1.45	0.54759338	0.55570549	0.53449258	0
1735257000	0.54712131	-0.020114	-3.55	0.5701557	0.57121001	0.54404132	0
1735170600	0.56723575	0.00359119	0.64	0.56444851	0.56819791	0.55862892	0
1735084200	0.56364456	0.02199454	4.06	0.54143209	0.56807608	0.53443224	0
1734997800	0.54165002	-0.001945	-0.36	0.60702847	0.60904289	0.52843413	1470
1734911400	0.54359522	-0.011664	-2.10	0.55515168	0.55689874	0.53890882	0
1734825000	0.55525956	-0.002176	-0.39	0.55883301	0.56914554	0.55165481	0
1734738600	0.55743567	-0.002736	-0.49	0.55760378	0.56092465	0.52721628	0
1734652200	0.56017121	-0.014564	-2.53	0.57446846	0.58768984	0.54699221	0
1734565800	0.57473478	-0.032193	-5.30	0.60702847	0.60904289	0.57395463	0
1734479400	0.60692734	0.00086818	0.14	0.60638343	0.61949121	0.60302922	0
1734393000	0.60605916	0.0074281	1.24	0.57882516	0.61629802	0.57342399	1470
1734306600	0.59863106	0.01856209	3.20	0.58052646	0.60102448	0.57955057	0
1734220200	0.58006897	0.00067525	0.12	0.58013938	0.58694933	0.57579424	0
1734133800	0.57939372	0.00729923	1.28	0.57255215	0.58282761	0.56796162	0
1734047400	0.57209449	-0.007174	-1.24	0.57882516	0.58641897	0.56806898	0
1733961000	0.57926834	0.02677412	4.85	0.55396907	0.58313695	0.54789614	0
1733874600	0.55249422	-0.004654	-0.84	0.55605996	0.56191266	0.5398822	0
1733788200	0.55714836	-0.021041	-3.64	0.56421101	0.59271864	0.54624753	1470
1733701800	0.57818926	0.00654625	1.15	0.57143875	0.57818926	0.56611595	0
1733615400	0.57164301	-0.000301	-0.05	0.57126618	0.57526005	0.56712787	0
1733529000	0.57194382	0.01768955	3.19	0.5533389	0.58361383	0.55189763	0
1733442600	0.55425427	-0.011808	-2.09	0.56421101	0.59271864	0.53503427	0
1733356200	0.56606201	0.01653481	3.01	0.5489512	0.56764879	0.54163978	0
1733269800	0.5495272	0.0022904	0.42	0.54833309	0.55039458	0.5361356	0
1733183400	0.5472368	-0.009652	-1.73	0.55633063	0.56135456	0.54034763	0
1733097000	0.55688856	0.00505031	0.92	0.55180742	0.55952879	0.54791033	0
1733010600	0.55183825	-0.005252	-0.94	0.55761465	0.55761465	0.54997599	0
1732924200	0.55709053	0.00995372	1.82	0.54716027	0.56447339	0.54595827	0
1732837800	0.54713681	-0.002147	-0.39	0.54969434	0.55291928	0.54170545	0
1732751400	0.5492837	0.0233281	4.44	0.52499321	0.55689914	0.52490106	0