CentrifugeCFG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.478387

0.006197

(

1.31%

)

Official Links

Website

Source Code

Discord

Info

Rank 131

Coin

Not Mineable

Bid

US$ 0.476715

Exchange

KUCN

Ask

US$ 0.510168

Last Trade Time

19:52:52

Volume (24h)

$ 293,557

Last Trade Size

2.13

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.340914

Fully Diluted Market Cap

US$ 0

Genesis Date

07/4/2020

Days Range 0.471441-0.483257

52 Weeks Range 0.282376-1.18

Circulating Supply 524,754,917 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1385	OKX	303086.269303	/cdn/crypto/logos/exchanges/OKEX.png	$ 41,353.00	1743513713	CFG/USDT	https://www.okx.com/trade-spot/CFG-USDT	USDT	1	https://www.okx.com/trade-spot/CFG-USDT	84.9505248168	Recently
0.1386	Kucoin	53693.4798	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,395.84	1743513608	CFG/USDT	https://trade.kucoin.com/CFG-USDT	USDT	2	https://trade.kucoin.com/CFG-USDT	15.0494751832	Recently
5.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743465732	CFG/BTC	https://trade.kucoin.com/CFG-BTC	BTC	3	https://trade.kucoin.com/CFG-BTC	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.50059701	-0.02220967	-4.43663656721	0.46527606	0.50641917	210.07012857	CX
4	0.4920948	-0.01370746	-2.78553238116	0.43967969	0.95832	210.07012857	CX
12	0.58508078	-0.10669344	-18.2356767898	0.43967969	1.18233056	227.57597262	CX
26	0.36225086	0.11613648	32.059683723	0.33685366	1.18233056	224.99314317	CX
52	0.90933143	-0.43094409	-47.3913114386	0.28237626	1.18233056	2685.63713224	CX
156	0.51272302	-0.03433568	-6.69673072217	0.13840967	1.18233056	18934.6115754	CX
260	0	0	0	0	2.49504098	28631.3800662	CX

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Bitunix Launches the World's First K-Line Ultra App with TradingView Integration

Kingstown, St. Vincent and the Grenadines, April 1st, 2025, ChainwireBitunix exchange has announced that it has launched the Ultra version of the...

Paris Blockchain Week 2025 Set to Unite Global Leaders for Europe’s Flagship Blockchain Gathering

Paris, France, April 1st, 2025, ChainwireParis Blockchain Week (PBW), Europe’s flagship blockchain event, returns to the iconic Carrousel du...

Orbs Perpetual Hub Integrates With IVX to Power Leveraged Futures on Berachain

Tel Aviv, Israel, April 1st, 2025, ChainwireLeading blockchain infrastructure provider Orbs has announced the integration of its Perpetual Hub...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743465000	0.47152339	0.00084953	0.18	0.4970005	0.50200802	0.46527606	1470
1743378600	0.47067386	-0.001213	-0.26	0.47241182	0.47766753	0.46651925	0
1743292200	0.47188735	-0.010446	-2.17	0.48246872	0.4837039	0.46729076	0
1743205800	0.48233345	-0.016064	-3.22	0.49840613	0.50047448	0.47810694	0
1743119400	0.49839761	0.00144556	0.29	0.4970005	0.50200802	0.49126986	0
1743033000	0.49695205	-0.003002	-0.60	0.49969891	0.50506101	0.49135372	0
1742946600	0.49995362	0.00083512	0.17	0.50059701	0.50641917	0.49402947	0
1742860200	0.4991185	0.00895243	1.83	0.49166448	0.50755396	0.4895117	0
1742773800	0.49016607	0.01090792	2.28	0.48010591	0.49103923	0.48010591	0
1742687400	0.47925815	-0.001598	-0.33	0.48064124	0.48320071	0.47876005	0
1742601000	0.48085586	-0.000724	-0.15	0.4812308	0.48491963	0.47590199	0
1742514600	0.48157949	-0.015286	-3.08	0.49844646	0.50017927	0.47835765	0
1742428200	0.49686545	0.02395725	5.07	0.47294229	0.49764	0.47248355	0
1742341800	0.4729082	-0.008215	-1.71	0.48081376	0.48081376	0.46444804	0
1742255400	0.48112361	0.00866763	1.83	0.4824626	0.48421567	0.4714996	1470
1742169000	0.47245598	-0.010284	-2.13	0.4824626	0.4854298	0.46914925	0
1742082600	0.48273974	0.00215501	0.45	0.48075341	0.48442908	0.478687	0
1741996200	0.48058473	0.01672763	3.61	0.46353318	0.48752778	0.46249191	0
1741909800	0.4638571	-0.014834	-3.10	0.47909433	0.48220257	0.45712575	0
1741823400	0.47869072	0.00586185	1.24	0.47390142	0.48260303	0.46174843	0
1741737000	0.47282887	0.02154976	4.78	0.44886944	0.47730025	0.43967969	0
1741650600	0.45127911	-0.008962	-1.95	0.4989413	0.95832	0.44340364	1470
1741564200	0.46024132	-0.032331	-6.56	0.49280385	0.49439944	0.458172	0
1741477800	0.4925719	-0.003108	-0.63	0.49592188	0.49678417	0.48789798	0
1741391400	0.49568015	-0.019283	-3.74	0.4989413	0.52107312	0.49033195	1470
1741305000	0.51496307	-0.004372	-0.84	0.5193542	0.53070772	0.50265123	0
1741218600	0.51933515	0.0196963	3.94	0.4989413	0.52038226	0.49441077	0
1741132200	0.49963885	0.00564164	1.14	0.4920948	0.50849055	0.46738754	0
1741045800	0.49399721	-0.044953	-8.34	0.52304926	0.53545549	0.4866036	1470
1740959400	0.53895035	0.0481795	9.82	0.49252849	0.54376413	0.48625348	0
1740873000	0.49077085	0.00766503	1.59	0.48168125	0.49483925	0.47954701	0
1740786600	0.48310582	-0.000866	-0.18	0.4844268	0.48669026	0.44794383	0
1740700200	0.483972	0.00418292	0.87	0.48204236	0.49667886	0.47269651	0
1740613800	0.47978908	-0.02789	-5.49	0.50697641	0.51055187	0.47002452	0
1740527400	0.50767905	-0.017892	-3.40	0.52304926	0.5291445	0.49191473	0
1740441000	0.52557116	-0.023576	-4.29	0.55239761	1.04192884	0.52386019	1470
1740354600	0.54914699	-0.003447	-0.62	0.55239761	0.55288759	0.54493244	0
1740268200	0.55259381	0.00279628	0.51	0.54900577	0.55410194	0.54782247	0
1740181800	0.54979753	-0.013148	-2.34	0.56238731	0.56902354	0.54257958	0
1740095400	0.56294575	0.01052011	1.90	0.55272646	0.56480572	0.55171951	0
1740009000	0.55242564	0.00673084	1.23	0.54668196	0.55383036	0.54355032	0
1739922600	0.5456948	-0.002116	-0.39	0.54834019	0.55236398	0.53421545	0
1739836200	0.54781069	-0.00215	-0.39	0.55241403	1.04139327	0.54468305	1470
1739749800	0.54996043	-0.008242	-1.48	0.55855039	0.55905197	0.54965276	0
1739663400	0.5582029	0.00105231	0.19	0.55747085	0.56020375	0.55639932	0
1739577000	0.55715059	0.00467696	0.85	0.55308825	0.5655285	0.55096172	0
1739490600	0.55247363	-0.006156	-1.10	0.55994206	0.56097447	0.54502756	0
1739404200	0.55862972	0.01065418	1.94	0.54768965	0.56111438	0.53851306	0
1739317800	0.54797554	-0.009065	-1.63	0.55768066	0.56341994	0.54269552	0
1739231400	0.55704082	0.00582399	1.06	0.55241403	0.57296553	0.55167415	1470
1739145000	0.55121683	-0.001347	-0.24	0.55197622	0.55664877	0.54207238	0
1739058600	0.55256418	0.0004671	0.08	0.55224146	0.55413621	0.54745313	0
1738972200	0.55209708	0.0003031	0.05	0.55241403	0.57296553	0.54753544	0
1738885800	0.55179398	-0.000486	-0.09	0.55267309	0.56716059	0.54782625	0
1738799400	0.55227995	-0.008292	-1.48	0.55947194	0.56672467	0.55020628	0
1738713000	0.56057189	-0.020939	-3.60	0.5808529	0.58203945	0.550836	0
1738626600	0.58151093	0.02313723	4.14	0.60730847	1.13983343	0.53818376	1470
1738540200	0.5583737	-0.017812	-3.09	0.57510498	0.58024715	0.55056515	0
1738453800	0.57618526	-0.009114	-1.56	0.58529888	0.58767686	0.57359399	0
1738367400	0.58529968	-0.01532	-2.55	0.59934486	0.60582379	0.58094848	0
1738281000	0.60061939	0.00671105	1.13	0.59337895	0.60850475	0.59146613	0
1738194600	0.59390834	0.01541941	2.67	0.57962361	0.59954586	0.57954473	0
1738108200	0.57848893	-0.003738	-0.64	0.58546997	0.59222809	0.573403	0
1738021800	0.58222707	-0.006854	-1.16	0.60730847	1.13983343	0.55955808	1470
1737935400	0.58908077	-0.01086	-1.81	0.59906	0.6026453	0.58777701	0
1737849000	0.59994048	0.00081504	0.14	0.59903878	0.6021599	0.59582974	0
1737762600	0.59912544	0.00417435	0.70	0.59467762	0.61307766	0.58780476	0
1737676200	0.59495109	0.00055895	0.09	0.59284419	0.61046671	0.579272	0
1737589800	0.59439214	-0.011317	-1.87	0.60730847	0.60791364	0.5910933	0
1737503400	0.60570893	0.02192579	3.76	0.58359489	0.613503	0.57262588	0
1737417000	0.58378314	0.00384481	0.66	0.55365161	1.18233056	0.52979057	1470
1737330600	0.57993833	-0.016696	-2.80	0.59636371	0.60782842	0.57037569	0
1737244200	0.59663432	0.00042631	0.07	0.59658238	0.60001106	0.58513197	0
1737157800	0.59620801	0.02407239	4.21	0.57205725	0.60578638	0.57205725	0
1737071400	0.57213562	-0.000823	-0.14	0.57431843	0.57551133	0.55685315	0
1736985000	0.57295867	0.02025973	3.67	0.5519093	0.57463566	0.5519093	0
1736898600	0.55269894	0.01307981	2.42	0.54058747	0.55661846	0.53961604	0
1736812200	0.53961913	-0.000371	-0.07	0.55365161	1.018215	0.51399245	1470
1736725800	0.53998973	-0.000837	-0.15	0.54094068	0.54546869	0.53582517	0
1736639400	0.54082628	-0.001091	-0.20	0.54172358	0.54315129	0.536739	0
1736553000	0.5419168	0.01423914	2.70	0.55365161	0.55608964	0.52762	1470
1736466600	0.52767766	-0.016484	-3.03	0.54307773	0.54523137	0.52209059	0
1736380200	0.54416127	-0.010009	-1.81	0.55365161	0.55608964	0.52979057	0
1736293800	0.5541699	-0.030629	-5.24	0.58508078	0.58748352	0.55007644	0
1736207400	0.5847993	0.0219358	3.90	0.60702847	0.60904289	0.54511508	1470
1736121000	0.5628635	0.00110271	0.20	0.56161333	0.56489335	0.55653014	0
1736034600	0.56176079	0.00062233	0.11	0.56150242	0.56440189	0.5581477	0
1735948200	0.56113846	0.00701552	1.27	0.5542688	0.56586461	0.549379	0
1735861800	0.55412294	0.01369729	2.53	0.60702847	0.60904289	0.54511508	1470
1735775400	0.54042565	0.00674005	1.26	0.53415276	0.54262122	0.53095614	0