We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 435
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 557906.200649 | 301.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783227600 | KRW | KRW 168,208,719.00 | CFG/KRW | /crypto/Centrifuge-CFG | 1 | /crypto/Centrifuge-CFG | 36.8342942043 | 23 hours ago |
| LBank | 467193.2 | 0.2003 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783227600 | USDT | $ 93,578.00 | CFG/USDT | /crypto/Centrifuge-CFG | 2 | /crypto/Centrifuge-CFG | 30.8452061637 | 23 hours ago |
| Coinbase | 220463.3 | 0.19995 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783227600 | USD | US$ 44,081.00 | CFG/USD | /crypto/Centrifuge-CFG | 3 | /crypto/Centrifuge-CFG | 14.5555113816 | 23 hours ago |
| Gate | 103288.05 | 0.200215 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783227600 | USDT | $ 20,679.00 | CFG/USDT | /crypto/Centrifuge-CFG | 4 | /crypto/Centrifuge-CFG | 6.81932270525 | 23 hours ago |
| Bithumb | 59215.7774876 | 299 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783227600 | KRW | KRW 17,705,517.00 | CFG/KRW | /crypto/Centrifuge-CFG | 5 | /crypto/Centrifuge-CFG | 3.90956645933 | 23 hours ago |
| Kraken | 43812.1269001 | 0.19995 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | USD | US$ 8,760.00 | CFG/USD | /crypto/Centrifuge-CFG | 6 | /crypto/Centrifuge-CFG | 2.8925808139 | 23 hours ago |
| Bitvavo | 41634.4799635 | 0.174934 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783227600 | EUR | € 7,283.00 | CFG/EUR | /crypto/Centrifuge-CFG | 7 | /crypto/Centrifuge-CFG | 2.74880738416 | 23 hours ago |
| KuCoin | 18779.6392 | 0.2001 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783227600 | USDT | $ 3,757.00 | CFG/USDT | /crypto/Centrifuge-CFG | 8 | /crypto/Centrifuge-CFG | 1.23987644256 | 23 hours ago |
| Kraken | 2343.2 | 0.17495 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | EUR | € 409.00 | CFG/EUR | /crypto/Centrifuge-CFG | 9 | /crypto/Centrifuge-CFG | 0.154703636703 | 23 hours ago |
| Upbit | 1.98127502 | 0.335065 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783227600 | USDT | $ 0.00000000 | CFG/USDT | /crypto/Centrifuge-CFG | 10 | /crypto/Centrifuge-CFG | 0.000130808488777 | 23 hours ago |
| HitBTC | 0 | 0.20032 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783227600 | USDT | $ 0.00000000 | CFG/USDT | /crypto/Centrifuge-CFG | 11 | /crypto/Centrifuge-CFG | 0 | 23 hours ago |
| Upbit | 0 | 3.705E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783227600 | BTC | BTC 0.00000000 | CFG/BTC | /crypto/Centrifuge-CFG | 12 | /crypto/Centrifuge-CFG | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1976 | -0.002 | -1.01214574899 | 0.1846 | 0.2095 | 338002.842857 | CX |
| 4 | 0.2038 | -0.0082 | -4.02355250245 | 0.1832 | 0.2498 | 373511.313725 | CX |
| 12 | 0.1876 | 0.008 | 4.26439232409 | 0.1814 | 0.35 | 563747.923936 | CX |
| 26 | 0.1284 | 0.0672 | 52.3364485981 | 0.0671 | 0.35 | 825612.88752 | CX |
| 52 | 0.1749 | 0.0207 | 11.8353344768 | 0.0671 | 0.4087 | 577553.02622 | CX |
| 156 | 0.31125174 | -0.11565174 | -37.1569778212 | 0.0671 | 1.18233056 | 198309.414485 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.49504098 | 138718.001521 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783295400 | 0.1988 | -0.0016 | -0.80 | 0.2003 | 0.2055 | 0.1975 | 233524 |
| 1783209000 | 0.2004 | -0.0009 | -0.45 | 0.2022 | 0.204 | 0.1965 | 429872 |
| 1783122600 | 0.2013 | 0.0013 | 0.65 | 0.2 | 0.2028 | 0.1946 | 400601 |
| 1783036200 | 0.2 | 0.0101 | 5.32 | 0.1896 | 0.2075 | 0.189 | 538067 |
| 1782949800 | 0.1899 | -0.0032 | -1.66 | 0.1945 | 0.196 | 0.1846 | 269187 |
| 1782863400 | 0.1931 | -0.0126 | -6.13 | 0.2057 | 0.2057 | 0.1908 | 311119 |
| 1782777000 | 0.2057 | 0.0081 | 4.10 | 0.1976 | 0.2095 | 0.19 | 183647 |
| 1782690600 | 0.1976 | -0.0117 | -5.59 | 0.2109 | 0.2166 | 0.1959 | 552799 |
| 1782604200 | 0.2093 | -0.0033 | -1.55 | 0.2126 | 0.2173 | 0.2066 | 161135 |
| 1782517800 | 0.2126 | 0.006 | 2.90 | 0.2053 | 0.216 | 0.197 | 169662 |
| 1782431400 | 0.2066 | 0.0006 | 0.29 | 0.2064 | 0.2169 | 0.1925 | 337685 |
| 1782345000 | 0.206 | -0.0064 | -3.01 | 0.2127 | 0.2144 | 0.1918 | 306800 |
| 1782258600 | 0.2124 | -0.0085 | -3.85 | 0.2213 | 0.2265 | 0.2054 | 471653 |
| 1782172200 | 0.2209 | -0.0036 | -1.60 | 0.2234 | 0.2354 | 0.22 | 366043 |
| 1782085800 | 0.2245 | -0.0052 | -2.26 | 0.2292 | 0.2362 | 0.2228 | 376433 |
| 1781999400 | 0.2297 | -0.0074 | -3.12 | 0.2378 | 0.2412 | 0.2261 | 266471 |
| 1781913000 | 0.2371 | 0.0027 | 1.15 | 0.2352 | 0.2399 | 0.2171 | 431479 |
| 1781826600 | 0.2344 | -0.0025 | -1.06 | 0.2368 | 0.2498 | 0.2247 | 459406 |
| 1781740200 | 0.2369 | 0.0104 | 4.59 | 0.2268 | 0.2461 | 0.2268 | 594915 |
| 1781653800 | 0.2265 | 0.0098 | 4.52 | 0.2167 | 0.2389 | 0.2095 | 726976 |
| 1781567400 | 0.2167 | -0.0023 | -1.05 | 0.2187 | 0.2287 | 0.2133 | 609804 |
| 1781481000 | 0.219 | 0.0089 | 4.24 | 0.2096 | 0.2194 | 0.202 | 180080 |
| 1781394600 | 0.2101 | 0.0031 | 1.50 | 0.2085 | 0.2166 | 0.2052 | 291098 |
| 1781308200 | 0.207 | -0.0096 | -4.43 | 0.2165 | 0.2194 | 0.2047 | 523902 |
| 1781221800 | 0.2166 | 0.0229 | 11.82 | 0.1986 | 0.2169 | 0.1946 | 448559 |
| 1781135400 | 0.1937 | -0.0008 | -0.41 | 0.195 | 0.1966 | 0.1832 | 110378 |
| 1781049000 | 0.1945 | -0.0075 | -3.71 | 0.2025 | 0.2031 | 0.1892 | 387099 |
| 1780962600 | 0.202 | -0.0012 | -0.59 | 0.2038 | 0.2105 | 0.1941 | 319911 |
| 1780876200 | 0.2032 | 0.013 | 6.83 | 0.1904 | 0.2059 | 0.189 | 508447 |
| 1780789800 | 0.1902 | -0.0023 | -1.19 | 0.1953 | 0.1989 | 0.1814 | 454761 |
| 1780703400 | 0.1925 | -0.0336 | -14.86 | 0.2278 | 0.2308 | 0.1895 | 443935 |
| 1780617000 | 0.2261 | -0.0354 | -13.54 | 0.2604 | 0.2653 | 0.2235 | 335378 |
| 1780530600 | 0.2615 | 0.0137 | 5.53 | 0.2466 | 0.2733 | 0.2466 | 374319 |
| 1780444200 | 0.2478 | -0.0028 | -1.12 | 0.2508 | 0.2611 | 0.2404 | 339352 |
| 1780357800 | 0.2506 | -0.0173 | -6.46 | 0.2699 | 0.2718 | 0.241 | 620542 |
| 1780271400 | 0.2679 | -0.0055 | -2.01 | 0.274 | 0.2835 | 0.2587 | 272609 |
| 1780185000 | 0.2734 | 0.0116 | 4.43 | 0.2622 | 0.278 | 0.2571 | 741832 |
| 1780098600 | 0.2618 | -0.0197 | -7.00 | 0.2826 | 0.2864 | 0.2589 | 658138 |
| 1780012200 | 0.2815 | -0.0218 | -7.19 | 0.3033 | 0.3043 | 0.272 | 880022 |
| 1779925800 | 0.3033 | 0.0097 | 3.30 | 0.2918 | 0.3101 | 0.2918 | 512199 |
| 1779839400 | 0.2936 | 0.001 | 0.34 | 0.2929 | 0.3086 | 0.2819 | 642692 |
| 1779753000 | 0.2926 | 0.0058 | 2.02 | 0.2878 | 0.31 | 0.2874 | 433448 |
| 1779666600 | 0.2868 | 0.0028 | 0.99 | 0.2837 | 0.3044 | 0.279 | 694112 |
| 1779580200 | 0.284 | 0.0116 | 4.26 | 0.2741 | 0.2908 | 0.2612 | 590627 |
| 1779493800 | 0.2724 | -0.0408 | -13.03 | 0.3114 | 0.3218 | 0.2708 | 1426232 |
| 1779407400 | 0.3132 | 0.0424 | 15.66 | 0.2708 | 0.3134 | 0.2708 | 373230 |
| 1779321000 | 0.2708 | -0.0014 | -0.51 | 0.2708 | 0.2708 | 0.2708 | 0 |
| 1779234600 | 0.2722 | -0.0201 | -6.88 | 0.2923 | 0.3059 | 0.2667 | 472157 |
| 1779148200 | 0.2923 | 0.037 | 14.49 | 0.2588 | 0.3008 | 0.2534 | 575028 |
| 1779061800 | 0.2553 | -0.0034 | -1.31 | 0.2587 | 0.2674 | 0.25 | 44308 |
| 1778975400 | 0.2587 | -0.0131 | -4.82 | 0.271 | 0.2746 | 0.2496 | 413872 |
| 1778889000 | 0.2718 | -0.0124 | -4.36 | 0.283 | 0.2897 | 0.263 | 368262 |
| 1778802600 | 0.2842 | 0.0126 | 4.64 | 0.2711 | 0.2958 | 0.268 | 378243 |
| 1778716200 | 0.2716 | -0.0113 | -3.99 | 0.2828 | 0.3083 | 0.2683 | 584805 |
| 1778629800 | 0.2829 | -0.0193 | -6.39 | 0.3012 | 0.3012 | 0.274 | 1263265 |
| 1778543400 | 0.3022 | -0.0071 | -2.30 | 0.3075 | 0.3189 | 0.2958 | 319321 |
| 1778457000 | 0.3093 | 0.0078 | 2.59 | 0.3009 | 0.3312 | 0.2885 | 876224 |
| 1778370600 | 0.3015 | 0.0083 | 2.83 | 0.2942 | 0.35 | 0.2875 | 1672370 |
| 1778284200 | 0.2932 | 0 | 0.00 | 0.2888 | 0.2934 | 0.2742 | 499417 |
| 1778197800 | 0.2932 | 0.0183 | 6.66 | 0.2734 | 0.31 | 0.2559 | 1211277 |
| 1778111400 | 0.2749 | 0.0381 | 16.09 | 0.2373 | 0.2886 | 0.2282 | 1442455 |
| 1778025000 | 0.2368 | 0.0227 | 10.60 | 0.2153 | 0.2682 | 0.2124 | 1530795 |
| 1777938600 | 0.2141 | 0.0068 | 3.28 | 0.2068 | 0.2261 | 0.2048 | 317801 |
| 1777852200 | 0.2073 | -0.0026 | -1.24 | 0.2093 | 0.2115 | 0.203 | 185209 |
| 1777765800 | 0.2099 | 0.0061 | 2.99 | 0.2039 | 0.2135 | 0.2023 | 144500 |
| 1777679400 | 0.2038 | 0.0023 | 1.14 | 0.2015 | 0.213 | 0.1991 | 234758 |
| 1777593000 | 0.2015 | -0.0014 | -0.69 | 0.2034 | 0.2101 | 0.1969 | 341980 |
| 1777506600 | 0.2029 | -0.0081 | -3.84 | 0.2111 | 0.2151 | 0.2 | 346054 |
| 1777420200 | 0.211 | 0.0068 | 3.33 | 0.2047 | 0.2148 | 0.1999 | 593488 |
| 1777333800 | 0.2042 | -0.016 | -7.27 | 0.2215 | 0.225 | 0.1952 | 768001 |
| 1777247400 | 0.2202 | 0.0085 | 4.02 | 0.2113 | 0.2238 | 0.2035 | 602237 |
| 1777161000 | 0.2117 | -0.0264 | -11.09 | 0.238 | 0.2383 | 0.2081 | 960959 |
| 1777074600 | 0.2381 | -0.0017 | -0.71 | 0.2402 | 0.2551 | 0.2363 | 552678 |
| 1776988200 | 0.2398 | -0.0047 | -1.92 | 0.2453 | 0.2504 | 0.236 | 498364 |
| 1776901800 | 0.2445 | -0.0022 | -0.89 | 0.2496 | 0.26 | 0.2416 | 829442 |
| 1776815400 | 0.2467 | -0.012 | -4.64 | 0.2595 | 0.2645 | 0.233 | 986207 |
| 1776729000 | 0.2587 | -0.0056 | -2.12 | 0.2649 | 0.2987 | 0.2558 | 913594 |
| 1776642600 | 0.2643 | 0.0065 | 2.52 | 0.258 | 0.2804 | 0.234 | 1957684 |
| 1776556200 | 0.2578 | 0.0344 | 15.40 | 0.2229 | 0.2613 | 0.2186 | 1049389 |
| 1776469800 | 0.2234 | -0.0134 | -5.66 | 0.238 | 0.2449 | 0.2137 | 999052 |
| 1776383400 | 0.2368 | 0.035 | 17.34 | 0.2022 | 0.2417 | 0.2013 | 1392829 |
| 1776297000 | 0.2018 | 0.0004 | 0.20 | 0.2009 | 0.2092 | 0.1986 | 401734 |
| 1776210600 | 0.2014 | -0.007 | -3.36 | 0.2089 | 0.2129 | 0.1984 | 444964 |
| 1776124200 | 0.2084 | 0.0202 | 10.73 | 0.1876 | 0.2101 | 0.1857 | 421883 |
| 1776037800 | 0.1882 | -0.0217 | -10.34 | 0.2105 | 0.2136 | 0.188 | 622881 |
| 1775951400 | 0.2099 | 0.0063 | 3.09 | 0.2029 | 0.2105 | 0.192 | 924460 |
| 1775865000 | 0.2036 | 0.0001 | 0.05 | 0.2027 | 0.2568 | 0.1966 | 2436487 |
| 1775778600 | 0.2035 | 0.025 | 14.01 | 0.1806 | 0.2056 | 0.1738 | 1162308 |
| 1775692200 | 0.1785 | 0.0021 | 1.19 | 0.1774 | 0.1901 | 0.173 | 738663 |
| 1775605800 | 0.1764 | 0.0132 | 8.09 | 0.163 | 0.195 | 0.1627 | 1377182 |
| 1775519400 | 0.1632 | 0.0051 | 3.23 | 0.1583 | 0.1725 | 0.158 | 529248 |
| 1775433000 | 0.1581 | -0.0033 | -2.04 | 0.1605 | 0.1622 | 0.1499 | 332160 |
| 1775346600 | 0.1614 | -0.004 | -2.42 | 0.1676 | 0.1696 | 0.158 | 86791 |
|
CFG/BTC 0.00000307 BTC
+0.00%
|
CFG/EUR 0.170800 €
-2.48%
|
|
CFG/USD $ 0.195600
-1.81%
|
CFG/GBP £ 0.145584
-0.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
