AdneoADNEO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.289446

0.001474

(

0.51%

)

Official Links

Website

Info

Rank 3689

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

17:12:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.407717

Fully Diluted Market Cap

US$ 28,945

Genesis Date

25/9/2023

Days Range 0.284181-0.289449

52 Weeks Range 0.257052-0.754253

Circulating Supply 0 / 100,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00018374	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416123	ADNEO/ETH	https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5	ETH	1	https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.33504989	-0.04560427	-13.6111878741	0.25705226	0.35362416	0	CX
4	0.35146705	-0.06202143	-17.6464422483	0.25705226	0.3861884	0	CX
12	0.63876476	-0.34931914	-54.686664305	0.25705226	0.64218048	0	CX
26	0.44813267	-0.15868705	-35.4107300412	0.25705226	0.7542527	0	CX
52	0.64377718	-0.35433156	-55.0394718868	0.25705226	0.7542527	0	CX
156	0.4249388	-0.13549318	-31.8853397242	0.25705226	0.7542527	0.00421245	CX
260	0.4249388	-0.13549318	-31.8853397242	0.25705226	0.7542527	0.00421245	CX

Adneo is a decentralized finance protocol dedicated to issuing ERC-721 based structured products collateralized with community-owned pools.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Date	Close	Change	Change %	Open	High	Low
1744415400	0.28808594	0.00747822	2.67	0.27978089	0.29176258	0.27671244
1744329000	0.28060772	-0.024957	-8.17	0.3067723	0.3067723	0.27171654
1744242600	0.30556513	-0.046163	-13.12	0.33504989	0.35362416	0.25705226
1744156200	0.35172796	0	0.00	0.33504989	0.35362416	0.33458319
1744069800	0.35172796	0	0.00	0	0	0
1743983400	0.35172796	0	0.00	0	0	0
1743897000	0.35172796	0.01893256	5.69	0.33504989	0.35362416	0.33458319
1743810600	0.3327954	-0.001439	-0.43	0.33416977	0.33698283	0.32434887
1743724200	0.33423408	0.0037189	1.13	0.32927494	0.3384895	0.32249677
1743637800	0.33051518	-0.020136	-5.74	0.3504326	0.35674223	0.32754778
1743551400	0.35065125	0.0156473	4.67	0.33504989	0.35362416	0.33458319
1743465000	0.33500395	0.00370236	1.12	0.36773172	0.37019567	0.32679077
1743378600	0.33130159	-0.003835	-1.14	0.33558089	0.3391969	0.32642145
1743292200	0.33513624	-0.013345	-3.83	0.34829386	0.35125208	0.33153861
1743205800	0.34848128	-0.019208	-5.22	0.36773172	0.37019567	0.34265672
1743119400	0.36768946	-0.000814	-0.22	0.36915019	0.37427838	0.36548274
1743033000	0.36850343	-0.011322	-2.98	0.37936981	0.38174924	0.36427189
1742946600	0.37982549	-0.000695	-0.18	0.38230965	0.38489671	0.37505192
1742860200	0.38052002	0.01412042	3.85	0.36750388	0.3861884	0.3637611
1742773800	0.3663996	0.00296188	0.81	0.36386767	0.37110335	0.36379233
1742687400	0.36343772	0.00226184	0.63	0.36117771	0.36825905	0.36117771
1742601000	0.36117588	-0.002273	-0.63	0.36475513	0.36652271	0.35619652
1742514600	0.36344874	-0.01553	-4.10	0.37813692	0.37959581	0.35894343
1742428200	0.37897844	0.02476631	6.99	0.35542665	0.38001106	0.35425072
1742341800	0.35421213	-0.000592	-0.17	0.35412761	0.3553899	0.34427363
1742255400	0.35480377	0.00824992	2.38	0.35082029	0.35828565	0.34103981
1742169000	0.34655385	-0.009742	-2.73	0.35585109	0.35658973	0.34209448
1742082600	0.35629574	0.00473314	1.35	0.35146705	0.3589269	0.34994017
1741996200	0.3515626	0.00911351	2.66	0.34238479	0.35730264	0.34217165
1741909800	0.34244909	-0.007737	-2.21	0.35082029	0.35177757	0.33510684
1741823400	0.35018639	-0.002846	-0.81	0.35272751	0.3588828	0.33697732
1741737000	0.35303252	0.00727611	2.10	0.34170679	0.36032332	0.3257949
1741650600	0.34575641	-0.02341	-6.34	0.39792571	0.4147857	0.33282663
1741564200	0.36916673	-0.033948	-8.42	0.40426474	0.40590922	0.36666603
1741477800	0.40311453	0.01044929	2.66	0.39263951	0.40989821	0.38698216
1741391400	0.39266524	-0.012193	-3.01	0.39792571	0.4147857	0.38850904
1741305000	0.40485822	-0.008329	-2.02	0.41182197	0.4262327	0.40054585
1741218600	0.41318716	0.01436112	3.60	0.39792571	0.41689319	0.39599093
1741132200	0.39882604	0.00292698	0.74	0.39385036	0.40785319	0.3697106
1741045800	0.39589906	-0.066385	-14.36	0.46229167	0.46370831	0.38554347
1740959400	0.46228432	0.05650188	13.92	0.40690876	0.4684488	0.40012876
1740873000	0.40578244	-0.004718	-1.15	0.41000846	0.41860014	0.39419947
1740786600	0.41050088	-0.012557	-2.97	0.42378712	0.42429424	0.3820616
1740700200	0.42305767	-0.004937	-1.15	0.43023272	0.43686022	0.41105394
1740613800	0.42799476	-0.030949	-6.74	0.45821264	0.459655	0.41584771
1740527400	0.45894393	-0.003353	-0.73	0.46229167	0.46455719	0.43110916
1740441000	0.46229718	-0.055673	-10.75	0.49113885	0.50270896	0.45878959
1740354600	0.5179704	0.00970882	1.91	0.50797679	0.52177382	0.50465477
1740268200	0.50826158	0.01938457	3.97	0.48897991	0.5135533	0.48792524
1740181800	0.48887701	-0.014962	-2.97	0.50317382	0.52216886	0.48106071
1740095400	0.50383896	0.00501243	1.00	0.49907458	0.50854271	0.49778289
1740009000	0.49882653	0.00911534	1.86	0.49057845	0.50264465	0.48806121
1739922600	0.48971119	-0.013839	-2.75	0.50403373	0.50531439	0.47899731
1739836200	0.50355049	0.0147139	3.01	0.49113885	0.52317392	0.48969282
1739749800	0.48883659	-0.00552	-1.12	0.49497167	0.50078337	0.48810898
1739663400	0.49435614	-0.006521	-1.30	0.50089177	0.50328958	0.4919271
1739577000	0.50087707	0.00910431	1.85	0.49113885	0.51230203	0.48969282
1739490600	0.49177276	-0.010778	-2.14	0.50255278	0.5063856	0.48019897
1739404200	0.50255094	0.0239799	5.01	0.47926925	0.51286978	0.47025313
1739317800	0.47857104	-0.009972	-2.04	0.48958441	0.50052797	0.47480804
1739231400	0.48854261	0.00517963	1.07	0.51259968	0.5247008	0.48328029
1739145000	0.48336298	-0.001227	-0.25	0.48351181	0.49273923	0.46646992
1739058600	0.48459036	0.00229308	0.48	0.48196655	0.48921693	0.47587373
1738972200	0.48229728	-0.009904	-2.01	0.49531894	0.51415045	0.47185534
1738885800	0.49220087	-0.019879	-3.88	0.51259968	0.5247008	0.49001804
1738799400	0.5120797	0.01211765	2.42	0.50129416	0.5186631	0.49866852
1738713000	0.49996205	-0.029556	-5.58	0.52980694	0.5310729	0.48448563
1738626600	0.52951846	0.00676163	1.29	0.52450052	0.53584096	0.45782679
1738540200	0.52275683	-0.051783	-9.01	0.5736326	0.58070475	0.50681187
1738453800	0.57454028	-0.029617	-4.90	0.60648531	0.6114518	0.57026465
1738367400	0.60415733	0.00651359	1.09	0.59763088	0.6314519	0.59063223
1738281000	0.59764374	0.02467995	4.31	0.57146079	0.6031982	0.56828944
1738194600	0.57296379	0.00868723	1.54	0.56784112	0.58190274	0.56249796
1738108200	0.56427656	-0.017654	-3.03	0.58798269	0.59181735	0.55888747
1738021800	0.5819303	-0.012834	-2.16	0.60581282	0.62704031	0.55782912
1737935400	0.59476454	-0.015807	-2.59	0.60884453	0.61729106	0.59476454
1737849000	0.61057169	0.00202665	0.33	0.60824738	0.6153967	0.60149126
1737762600	0.60854504	-0.00341	-0.56	0.61334065	0.62770177	0.60210495
1737676200	0.61195525	0.01577591	2.65	0.59599376	0.61460111	0.5864356
1737589800	0.59617934	-0.014157	-2.32	0.61233743	0.61831082	0.5936327
1737503400	0.6103365	0.01129082	1.88	0.60045313	0.61806828	0.58897489
1737417000	0.59904568	0.00667711	1.13	0.60581282	0.63028332	0.5749886
1737330600	0.59236857	-0.015965	-2.62	0.60581282	0.63264989	0.5749886
1737244200	0.60833374	-0.031113	-4.87	0.63876476	0.64218048	0.59394689
1737157800	0.63944643	0.03279575	5.41	0.60756754	0.64778455	0.60756754
1737071400	0.60665068	-0.025556	-4.04	0.63299532	0.63481435	0.60028776
1736985000	0.63220707	0.03956289	6.68	0.59205254	0.63838074	0.58546178
1736898600	0.59264418	0.01764272	3.07	0.57594405	0.59752431	0.57466338
1736812200	0.57500146	-0.02445	-4.08	0.6001224	0.6080765	0.54142114
1736725800	0.59945175	-0.004674	-0.77	0.60306591	0.60569523	0.59289958
1736639400	0.60412609	0.00278917	0.46	0.6001224	0.60945088	0.59214257