ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EXA Exail Technologies

21.65
0.05 (0.23%)
10 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Exail Technologies EU:EXA Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 0.23% 21.65 21.30 21.65 21.90 21.40 21.55 17,569 16:40:00

IPO Scorecard: Update on Selected Initial Stock Offerings

21/08/2012 8:23pm

Dow Jones News


Exail Technologies (EU:EXA)
Historical Stock Chart


From May 2019 to May 2024

Click Here for more Exail Technologies Charts.
Company                         Symbol Percent Current   Offer      Date 
WageWorks Inc.                  WAGE     85%   $16.67    $9.00    9-May-12 
Five Below                      FIVE     76%   $29.93   $17.00   19-Jul-12 
ServiceNow Inc.                 NOW      67%   $30.08   $18.00   28-Jun-12 
Palo Alto Networks              PANW     54%   $64.63   $42.00   19-Jul-12 
Chuy's Holdings                 CHUY     33%   $17.29   $13.00   23-Jul-12 
Northern Tier Energy's          NTI      32%   $18.43   $14.00   25-Jul-12 
Natural Grocers By Vitamin      NGVC     23%   $18.49   $15.00   24-Jul-12 
Eloqua                          ELOQ     20%   $13.85   $11.50    1-Aug-12 
Globus Medical                  GMED     20%   $14.44   $12.00    2-Aug-12 
Metrocorp Bancshares Inc        MCBI     20%   $10.76    $9.00   18-May-12 
Bloomin' Brands Inc.            BLMN     18%   $13.03   $11.00    7-Aug-12 
Hi-Crush Partners               HCLP     14%   $19.46   $17.00   15-Aug-12 
Audience Inc.                   ADNC     14%   $19.42   $17.00   10-May-12 
Ignite Restaurant Group Inc.    IRG      10%   $15.33   $14.00   11-May-12 
Peregrine Semiconductor         PSMI      9%   $15.30   $14.00    7-Aug-12 
Kayak Software                  KYAK      4%   $27.07   $26.00   19-Jul-12 
Exa Corp.                       EXA       3%   $10.30   $10.00   27-Jun-12 
Hyperion Therapeutics           HPTX      2%   $10.24   $10.00   26-Jul-12 
Till'y Inc                      TLYS      1%   $15.70   $15.50    4-May-12 
Del Frisco's Restaurant Group   DFRG     -4%   $12.52   $13.00   26-Jul-12 
Tesaro Inc.                     TSRO     -4%   $12.90   $13.50   27-Jun-12 
Manchester United               MANU     -6%   $13.20   $14.00    9-Aug-12 
Edwards Group Ltd.              EVAC     -6%    $7.50    $8.00   11-May-12 
Durata Therapeutics             DRTX     -8%    $8.24    $9.00   19-Jul-12 
FaceBook  Inc.                  FB      -49%   $19.25   $38.00   18-May-12 
 
 

1 Year Exail Technologies Chart

1 Year Exail Technologies Chart

1 Month Exail Technologies Chart

1 Month Exail Technologies Chart